قیمت سهام
48.39
تغییر روزانه
-0.21 -0.43%
ماهیانه
10.53%
سالیانه
70.57%
Q1 پیش بینی
44.98
قیمت روز سال تاریخ
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AFT Afrimat 5,614.00 -6.00 -0.11% 13.16% 2024-03-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 144.80 -0.20 -0.14% 149.23% 2024-03-19
AKRN Acron 18,224.00 -136.00 -0.74% 203.94% 2024-03-19
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 2024-03-18
AMEZ Ashinskiy Metzavod PAO 69.32 0.42 0.61% 12.64% 2024-03-19
AMS Anglo American Platinum 68,485.00 -873.00 -1.26% -34.14% 2024-03-19
APNT Asian Paints 2,812.50 -34.00 -1.19% -1.49% 2024-03-19
ARKAN Arkan Building Mat 1.41 0.01 0.71% 9.30% 2024-03-19
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
BLNG Belon Oao 27.77 0.57 2.08% 31.68% 2024-03-19
BRG Borregaard 184.40 -1.00 -0.54% 9.63% 2024-03-19
BRL Bathurst Resources 0.87 0.01 0.58% -3.89% 2024-03-19
BUACEMEN BUA Cement 134.00 -7.00 -4.96% 34.74% 2024-03-19
CAS Cascades 9.61 0.06 0.63% -12.00% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CHMK Chelyabinskiy 9,195.00 300.00 3.37% 71.87% 2024-03-19
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 2024-03-18
EDV Endeavour 1,467.00 5.00 0.34% -19.88% 2024-03-19
GCEM Gulf Cement 0.41 0.003 0.74% 3.83% 2024-03-19
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
GRASIM Grasim Industries 2,182.55 -20.55 -0.93% 37.03% 2024-03-19
GWMO Great Western Mining Corporation 0.05 0.004 7.69% -50.00% 2024-03-19
HUH1V Huhtam 37.41 -0.23 -0.61% 16.04% 2024-03-19
HZNC Hindustan Zinc 293.30 -2.15 -0.73% -5.57% 2024-03-19
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
ILCO Israel Corporation 91,800.00 830.00 0.91% -19.97% 2024-03-19
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
MMK Mayr Melnhof Karton AG 113.20 0 0% -23.41% 2024-03-19
MNDI Mondi 1,305.00 -14.50 -1.10% 0.46% 2024-03-19
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
OMN Omnia Holdings 5,925.00 3.00 0.05% 7.71% 2024-03-19
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
PMAH Press Metal Aluminium Holdings Bhd 4.61 -0.12 -2.54% -3.56% 2024-03-19
POLY Polymetal International 337.70 -1.10 -0.32% -38.77% 2024-03-19
PPC PPC 312.00 -9.00 -2.80% 13.04% 2024-03-19
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SKG Smurfit Kappa 3,518.00 -22.00 -0.62% 21.60% 2024-03-19
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SMDS DS Smith 335.11 -3.69 -1.09% 9.41% 2024-03-19
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
STERV Stora Enso 11.70 -0.02 -0.17% 2.36% 2024-03-19
SY1 Symrise 108.20 -0.65 -0.60% 10.86% 2024-03-19
TGAS Messer Tehnogas ad Beograd 23,683.00 -116.00 -0.49% 76.28% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
UFPT Ufp Technologies 193.87 0.47 0.24% 67.61% 2024-03-18
UPM1V UPM 29.03 -0.17 -0.58% -7.25% 2024-03-19
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WFT West Fraser Timber 107.56 -2.33 -2.12% 8.84% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5134 32.33 0.63% 29.92% 2024-03-19