تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
WestRock - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
Goldsun Building Materials
40.30
1.00
2.54%
-9.94%
2025-06-27
China Northern Rare Earth
24.40
0.12
0.49%
41.86%
2025-06-27
Wanhua Chemical
53.39
0.22
0.41%
-33.97%
2025-06-27
Anhui Conch Cement
21.44
-0.70
-3.16%
-9.11%
2025-06-27
Zhejiang Huayou Cobalt
37.12
-0.15
-0.40%
67.74%
2025-06-27
Adriatic Metals
5.52
-0.03
-0.54%
41.54%
2025-06-27
Afrimat
4,450.00
-18.00
-0.40%
-37.14%
2025-06-27
Akcansa Cimento Sanayi Ve Ticaret
128.30
0.90
0.71%
-10.53%
2025-06-27
Akron
15,838.00
-8.00
-0.05%
1.20%
2025-06-28
Amcor
9.29
0.05
0.54%
-5.16%
2025-06-27
Anglo American Platinum
78,437.00
-2,744.00
-3.38%
30.35%
2025-06-27
Asian Paints
2,358.70
68.90
3.01%
-19.14%
2025-06-27
Arkan Building Mat
1.34
0.03
2.29%
3.88%
2025-06-26
AptarGroup
155.82
1.34
0.87%
10.66%
2025-06-27
Avery Dennison
175.39
-0.54
-0.31%
-21.48%
2025-06-27
Boise Cascade
88.53
0.89
1.02%
-25.74%
2025-06-27
Ball
56.38
-0.63
-1.11%
-7.65%
2025-06-27
Borregaard
195.40
-3.00
-1.51%
1.56%
2025-06-27
Bathurst Resources
0.78
0
0%
-3.70%
2025-06-26
BUA Cement
95.40
-10.50
-9.92%
-33.38%
2025-06-27
Cascades
8.90
0
0%
-1.44%
2025-06-27
Crown Holdings
103.50
-0.95
-0.91%
39.13%
2025-06-27
Canfor
13.92
-0.40
-2.79%
-4.07%
2025-06-27
Chelyabinskiy
4,825.00
-20.00
-0.41%
-34.53%
2025-06-27
Coronado Global Resources
0.14
0.01
3.85%
-88.61%
2025-06-27
DR Horton
128.70
1.54
1.21%
-8.76%
2025-06-27
Dexco
5.68
0.02
0.35%
-13.41%
2025-06-27
Endeavour
2,176.00
-96.00
-4.23%
29.06%
2025-06-27
Gulf Cement
0.70
0
0%
52.61%
2025-06-26
Greif
64.90
-1.25
-1.89%
12.93%
2025-06-27
Graphic Packaging
21.02
-0.14
-0.66%
-19.80%
2025-06-27
Grasim Industries
2,861.10
-22.20
-0.77%
7.14%
2025-06-27
Huhtam
31.32
0.24
0.77%
-16.39%
2025-06-27
Hindustan Zinc
451.15
2.80
0.62%
-32.63%
2025-06-27
Interfor
12.64
-0.28
-2.17%
-23.49%
2025-06-27
Israel Corporation
112,440.00
-1,390.00
-1.22%
33.52%
2025-06-26
International Paper
47.45
0.84
1.79%
10.02%
2025-06-27
Lennar
110.33
0.47
0.42%
-25.93%
2025-06-27
Louisiana Pacific
87.71
-0.11
-0.13%
6.53%
2025-06-27
Mayr Melnhof Karton AG
76.90
0.20
0.26%
-31.58%
2025-06-27
Mondi
1,211.50
8.50
0.71%
-20.22%
2025-06-27
Newmont Corporation
88.39
-0.45
-0.50%
39.30%
2025-06-27
Owens-Illinois
15.06
-0.46
-2.93%
34.89%
2025-06-27
Omnia Holdings
7,997.00
-39.00
-0.49%
20.82%
2025-06-27
Potlatch
38.89
-0.46
-1.17%
-1.27%
2025-06-27
PulteGroup
105.53
1.11
1.06%
-4.08%
2025-06-27
Packaging Of America
189.40
1.59
0.84%
3.46%
2025-06-27
Press Metal Aluminium Holdings Bhd
5.01
0.01
0.20%
-13.02%
2025-06-26
PPC
518.00
4.00
0.78%
60.87%
2025-06-27
Rayonier Advanced Materials
3.81
-0.02
-0.52%
-29.96%
2025-06-27
Rayonier
22.12
-0.56
-2.47%
-23.96%
2025-06-27
Sealed Air
31.25
-0.15
-0.48%
-11.17%
2025-06-27
Smurfit Westrock
3,167.00
55.00
1.77%
-10.28%
2025-06-27
Silgan
54.40
-0.42
-0.77%
28.51%
2025-06-27
Sonoco Products
43.82
-0.07
-0.16%
-13.60%
2025-06-27
Stora Enso
9.50
0.18
1.89%
-25.52%
2025-06-27
Symrise
95.52
1.22
1.29%
-16.43%
2025-06-27
Messer Tehnogas ad Beograd
35,000.00
0
0%
40.00%
2025-06-26
Toll Brothers
114.30
0.47
0.41%
-0.76%
2025-06-27
Ufp Technologies
244.67
-2.47
-1.00%
-7.28%
2025-06-27
UPM
23.57
0.33
1.42%
-27.74%
2025-06-27
Vittia Fertilizantes E Biologicos
4.81
0.09
1.91%
-17.64%
2025-06-27
Vulcan Materials
262.36
5.11
1.98%
6.01%
2025-06-27
West Fraser Timber
100.10
-1.08
-1.07%
-4.73%
2025-06-27
Weyerhaeuser
25.83
-0.50
-1.90%
-8.94%
2025-06-27
قیمت
روز
سال
تاریخ
US500
6173
32.05
0.52%
13.05%
2025-06-27