WestRock - قیمت سهام

قیمت سهام
46.82
تغییر روزانه
-0.69 -1.44%
ماهیانه
-5.11%
سالیانه
60.95%
Q2 پیش بینی
48.51
قیمت Chg روز سال تاریخ
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,442.00 92.00 1.45% 20.77% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 149.60 3.60 2.47% 136.15% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
AMS Anglo American Platinum 62,301.00 501.00 0.81% -42.49% 2024-04-26
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 0.01 0.70% 1.41% 2024-04-25
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
BRG Borregaard 189.60 -0.40 -0.21% 6.16% 2024-04-26
BRL Bathurst Resources 0.85 -0.03 -2.86% -18.27% 2024-04-26
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-26
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CFP Canfor 14.21 -0.03 -0.21% -29.58% 2024-04-25
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
EDV Endeavour 1,712.00 25.00 1.48% -17.21% 2024-04-26
GCEM Gulf Cement 0.39 0.004 1.04% -6.27% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
GRASIM Grasim Industries 2,336.40 -31.05 -1.31% 37.32% 2024-04-26
HUH1V Huhtam 36.08 -0.16 -0.44% 10.37% 2024-04-26
HZNC Hindustan Zinc 425.40 14.00 3.40% 35.82% 2024-04-26
IFP Interfor 17.86 0.11 0.62% -16.58% 2024-04-25
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LPX Louisiana Pacific 74.82 -0.37 -0.49% 29.58% 2024-04-25
MMK Mayr Melnhof Karton AG 114.20 2.20 1.96% -21.57% 2024-04-26
MNDI Mondi 1,503.50 11.00 0.74% 21.05% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
OMN Omnia Holdings 5,357.00 7.00 0.13% -6.93% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
PMAH Press Metal Aluminium Holdings Bhd 5.35 -0.08 -1.47% 5.32% 2024-04-26
POLY Polymetal International 321.70 1.00 0.31% -51.73% 2024-04-26
PPC PPC 319.00 10.00 3.24% 12.32% 2024-04-26
RYAM Rayonier Advanced Materials 3.88 -0.24 -5.83% -24.37% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 336.00 -4.00 -1.18% 10.31% 2024-04-26
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
STERV Stora Enso 12.85 0.19 1.46% 14.43% 2024-04-26
SY1 Symrise 99.38 -0.54 -0.54% -7.73% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
UPM1V UPM 33.27 0.70 2.15% 15.36% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WFT West Fraser Timber 107.88 0.02 0.02% 11.21% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26