تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
WestRock - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
Goldsun Building Materials
38.50
-0.50
-1.28%
-15.10%
2025-07-04
China Northern Rare Earth
24.42
-0.21
-0.85%
41.57%
2025-07-04
Wanhua Chemical
54.09
-0.47
-0.86%
-33.30%
2025-07-04
Anhui Conch Cement
22.16
-0.12
-0.54%
-8.32%
2025-07-04
Zhejiang Huayou Cobalt
37.65
-0.77
-2.00%
72.63%
2025-07-04
Adriatic Metals
5.68
-0.01
-0.18%
53.51%
2025-07-04
Afrimat
4,400.00
-84.00
-1.87%
-40.23%
2025-07-04
Akcansa Cimento Sanayi Ve Ticaret
141.30
-0.40
-0.28%
-2.69%
2025-07-04
Akron
16,108.00
-50.00
-0.31%
3.60%
2025-07-06
Amcor
9.42
0.23
2.45%
-1.82%
2025-07-01
Anglo American Platinum
85,000.00
4,240.00
5.25%
29.79%
2025-07-04
Asian Paints
2,424.20
-6.70
-0.28%
-17.43%
2025-07-04
Arkan Building Mat
1.39
-0.01
-0.71%
6.11%
2025-07-04
AptarGroup
161.04
0.72
0.45%
14.29%
2025-07-03
Avery Dennison
183.24
-0.19
-0.10%
-15.09%
2025-07-03
Boise Cascade
93.15
-0.60
-0.64%
-19.58%
2025-07-03
Ball
58.73
-0.01
-0.02%
-1.49%
2025-07-03
Borregaard
203.00
2.50
1.25%
6.28%
2025-07-04
Bathurst Resources
0.82
0.04
5.13%
1.23%
2025-07-04
BUA Cement
92.50
-2.90
-3.04%
-35.41%
2025-07-04
Cascades
9.26
0.02
0.22%
2.55%
2025-07-04
Crown Holdings
107.90
0.99
0.93%
50.87%
2025-07-03
Canfor
14.58
0.03
0.21%
3.40%
2025-07-04
Chelyabinskiy
4,760.00
0
0%
-33.19%
2025-07-06
Coronado Global Resources
0.17
0.01
6.45%
-87.78%
2025-07-04
DR Horton
131.90
-3.71
-2.74%
-2.79%
2025-07-03
Dexco
5.72
0
0%
-16.50%
2025-07-04
Endeavour
2,288.00
26.00
1.15%
27.61%
2025-07-04
Gulf Cement
0.70
-0.01
-1.13%
60.92%
2025-07-04
Greif
69.73
0.07
0.10%
23.26%
2025-07-03
Graphic Packaging
22.02
-0.01
-0.05%
-12.86%
2025-07-03
Grasim Industries
2,805.90
-11.70
-0.42%
2.11%
2025-07-04
Huhtam
31.16
0.02
0.06%
-19.11%
2025-07-04
Hindustan Zinc
445.10
-0.45
-0.10%
-35.79%
2025-07-04
Interfor
13.22
-0.09
-0.68%
-17.84%
2025-07-04
Israel Corporation
121,610.00
-500.00
-0.41%
50.69%
2025-07-06
International Paper
50.43
0.04
0.08%
15.82%
2025-07-03
Lennar
110.12
-5.19
-4.50%
-22.76%
2025-07-03
Louisiana Pacific
91.77
-0.81
-0.87%
14.38%
2025-07-03
Mayr Melnhof Karton AG
76.20
-1.50
-1.93%
-30.73%
2025-07-04
Mondi
1,199.00
-28.50
-2.32%
-21.53%
2025-07-04
Newmont Corporation
91.20
0.56
0.62%
40.39%
2025-07-04
Owens-Illinois
15.13
0.36
2.44%
43.57%
2025-07-01
Omnia Holdings
7,923.00
39.00
0.49%
13.48%
2025-07-04
Potlatch
39.91
-0.78
-1.92%
6.09%
2025-07-03
PulteGroup
109.36
-1.98
-1.78%
5.13%
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
2025-07-03
Press Metal Aluminium Holdings Bhd
5.30
0.09
1.73%
-11.07%
2025-07-04
PPC
513.00
-4.00
-0.77%
39.02%
2025-07-04
Rayonier Advanced Materials
4.15
0.04
0.97%
-22.14%
2025-07-03
Rayonier
23.10
-0.07
-0.30%
-17.06%
2025-07-03
Sealed Air
32.02
0.94
3.02%
-6.42%
2025-07-01
Smurfit Westrock
3,403.00
-94.00
-2.69%
-6.92%
2025-07-04
Silgan
56.67
-0.09
-0.16%
37.15%
2025-07-03
Sonoco Products
46.51
-0.14
-0.30%
-4.10%
2025-07-03
Stora Enso
9.27
-0.13
-1.36%
-26.40%
2025-07-04
Symrise
91.16
-0.52
-0.57%
-19.93%
2025-07-04
Toll Brothers
117.79
-2.47
-2.05%
7.91%
2025-07-03
Ufp Technologies
249.61
3.74
1.52%
-14.95%
2025-07-03
UPM
23.67
-0.32
-1.33%
-25.17%
2025-07-04
Vittia Fertilizantes E Biologicos
4.95
-0.02
-0.40%
-17.09%
2025-07-04
Vulcan Materials
266.24
0.53
0.20%
9.11%
2025-07-03
West Fraser Timber
102.91
0.19
0.19%
1.00%
2025-07-04
Weyerhaeuser
26.43
-0.27
-1.01%
-3.52%
2025-07-03
قیمت
روز
سال
تاریخ
US500
6279
51.93
0.83%
12.79%
2025-07-04