تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
WestRock - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
Goldsun Building Materials
40.75
-1.40
-3.32%
7.52%
2025-03-31
China Northern Rare Earth
22.82
0.16
0.71%
13.25%
2025-04-01
Wanhua Chemical
67.10
-0.11
-0.16%
-21.06%
2025-04-01
Anhui Conch Cement
24.20
-0.09
-0.37%
8.18%
2025-04-01
Zhejiang Huayou Cobalt
33.79
-0.28
-0.82%
5.33%
2025-04-01
Adriatic Metals
4.17
-0.03
-0.60%
4.39%
2025-04-02
Afrimat
5,971.00
158.00
2.72%
3.50%
2025-04-01
Akcansa Cimento Sanayi Ve Ticaret
165.10
2.90
1.79%
10.51%
2025-03-28
Akron
16,328.00
34.00
0.21%
-5.62%
2025-04-01
Amcor
9.76
0.06
0.62%
4.78%
2025-04-01
Anglo American Platinum
73,844.00
407.00
0.55%
-4.10%
2025-04-01
Asian Paints
2,316.00
-24.65
-1.05%
-19.42%
2025-04-01
Arkan Building Mat
1.14
-0.02
-1.72%
-23.49%
2025-03-28
AptarGroup
149.10
0.72
0.49%
6.02%
2025-04-01
Avery Dennison
179.76
1.65
0.93%
-18.43%
2025-04-01
Boise Cascade
98.91
0.82
0.84%
-33.60%
2025-04-01
Berry Plastics
70.54
0.73
1.05%
18.24%
2025-04-01
Ball
52.37
0.28
0.53%
-22.33%
2025-04-01
Borregaard
169.60
-1.60
-0.93%
-9.59%
2025-04-01
Bathurst Resources
0.75
-0.01
-1.64%
-13.29%
2025-04-02
BUA Cement
83.70
0
0%
-41.55%
2025-03-28
Cascades
9.86
0.16
1.65%
1.96%
2025-04-01
Crown Holdings
90.20
0.94
1.05%
15.42%
2025-04-01
Canfor
15.17
0.07
0.46%
-8.78%
2025-04-01
Chelyabinskiy
5,610.00
30.00
0.54%
-37.91%
2025-04-01
Coronado Global Resources
0.33
0
0%
-73.39%
2025-04-01
DR Horton
127.28
0.10
0.08%
-18.23%
2025-04-01
Dexco
5.48
0.10
1.86%
-27.42%
2025-04-01
Endeavour
1,854.00
35.00
1.92%
14.02%
2025-04-01
Gulf Cement
0.72
0.02
2.14%
76.54%
2025-03-28
Greif
55.25
0.26
0.47%
-19.34%
2025-04-01
Graphic Packaging
26.22
0.26
1.00%
-7.64%
2025-04-01
Grasim Industries
2,619.00
7.85
0.30%
13.56%
2025-04-01
Huhtam
33.18
0.34
1.04%
-13.05%
2025-04-01
Hindustan Zinc
453.75
-8.15
-1.76%
43.75%
2025-04-01
Interfor
15.06
0.11
0.74%
-26.25%
2025-04-01
Israel Corporation
100,700.00
1,490.00
1.50%
0.69%
2025-04-01
International Paper
53.61
0.24
0.45%
37.36%
2025-04-01
Lennar
114.37
-0.50
-0.44%
-31.85%
2025-04-01
Louisiana Pacific
91.18
-0.80
-0.87%
11.89%
2025-04-01
Mayr Melnhof Karton AG
79.50
0.70
0.89%
-28.51%
2025-04-01
Mondi
1,164.50
17.00
1.48%
-15.15%
2025-04-01
Newmont Corporation
76.90
-0.22
-0.29%
35.87%
2025-04-02
Owens-Illinois
11.63
0.10
0.87%
-31.50%
2025-04-01
Omnia Holdings
6,998.00
282.00
4.20%
17.24%
2025-04-01
Potlatch
44.82
-0.30
-0.66%
-2.71%
2025-04-01
PulteGroup
102.92
-0.06
-0.05%
-9.88%
2025-04-01
Packaging Of America
199.73
1.77
0.89%
5.82%
2025-04-01
Press Metal Aluminium Holdings Bhd
4.99
-0.05
-0.99%
4.61%
2025-04-02
PPC
487.00
27.00
5.87%
51.24%
2025-04-01
Rayonier Advanced Materials
5.65
-0.10
-1.74%
25.56%
2025-04-01
Rayonier
28.02
0.14
0.50%
-12.36%
2025-04-01
Sealed Air
29.03
0.14
0.48%
-21.24%
2025-04-01
Smurfit Westrock
3,476.00
24.00
0.70%
-4.03%
2025-04-01
Silgan
51.30
0.18
0.35%
6.26%
2025-04-01
Sonoco Products
47.93
0.69
1.46%
-16.64%
2025-04-01
Stora Enso
8.81
0.10
1.15%
-31.59%
2025-04-01
Symrise
96.52
0.82
0.86%
-12.09%
2025-04-01
Messer Tehnogas ad Beograd
33,503.00
-497.00
-1.46%
34.82%
2025-03-28
Toll Brothers
105.30
-0.29
-0.27%
-15.21%
2025-04-01
Ufp Technologies
203.93
2.22
1.10%
-17.63%
2025-04-01
UPM
25.20
0.50
2.02%
-19.10%
2025-04-01
Vittia Fertilizantes E Biologicos
5.35
0.05
0.94%
-18.82%
2025-04-01
Vulcan Materials
237.24
3.41
1.46%
-12.03%
2025-04-01
West Fraser Timber
111.71
1.18
1.07%
-3.06%
2025-04-01
Weyerhaeuser
29.10
-0.17
-0.58%
-17.87%
2025-04-01
قیمت
روز
سال
تاریخ
US500
5620
21.22
0.38%
7.84%
2025-04-02