تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
WestRock - قیمت سهام
قیمت
Chg
روز
سال
تاریخ
Goldsun Building Materials
41.75
-0.20
-0.48%
-10.98%
2025-05-29
China Northern Rare Earth
23.27
-0.06
-0.26%
23.12%
2025-05-30
Wanhua Chemical
54.14
-1.39
-2.50%
-38.16%
2025-05-30
Anhui Conch Cement
23.23
0.11
0.48%
-3.25%
2025-05-30
Zhejiang Huayou Cobalt
33.40
-0.48
-1.42%
15.97%
2025-05-30
Adriatic Metals
5.10
-0.10
-1.92%
27.18%
2025-06-02
Afrimat
5,143.00
-57.00
-1.10%
-27.51%
2025-06-02
Akcansa Cimento Sanayi Ve Ticaret
145.10
-4.40
-2.94%
1.82%
2025-06-02
Akron
16,090.00
-4.00
-0.02%
0.12%
2025-06-02
Amcor
9.02
-0.05
-0.55%
-11.05%
2025-05-30
Anglo American Platinum
68,013.00
-2,459.00
-3.49%
11.40%
2025-06-02
Asian Paints
2,268.50
9.40
0.42%
-20.86%
2025-06-02
Arkan Building Mat
1.28
-0.01
-0.78%
-1.54%
2025-05-30
AptarGroup
158.40
0.07
0.04%
7.25%
2025-05-30
Avery Dennison
177.60
-2.12
-1.18%
-22.00%
2025-05-30
Boise Cascade
86.88
-0.97
-1.10%
-36.72%
2025-05-30
Ball
53.57
0.03
0.05%
-22.70%
2025-05-30
Borregaard
185.60
-1.80
-0.96%
-1.80%
2025-06-02
Bathurst Resources
0.70
0.01
0.72%
-16.27%
2025-06-02
BUA Cement
79.00
-4.70
-5.62%
-44.83%
2025-06-02
Cascades
8.84
-0.03
-0.34%
-9.24%
2025-05-30
Crown Holdings
98.50
-0.01
-0.01%
17.00%
2025-05-30
Canfor
13.00
-0.23
-1.74%
-13.22%
2025-05-30
Chelyabinskiy
4,885.00
-20.00
-0.41%
-30.21%
2025-06-02
Coronado Global Resources
0.11
-0.02
-12.00%
-90.13%
2025-05-30
DR Horton
117.91
-0.22
-0.19%
-20.14%
2025-05-30
Dexco
5.55
0.02
0.36%
-22.92%
2025-05-30
Endeavour
2,306.00
54.00
2.40%
33.45%
2025-06-02
Gulf Cement
0.69
-0.01
-1.29%
60.23%
2025-05-30
Greif
55.60
-0.38
-0.68%
-14.38%
2025-05-30
Graphic Packaging
22.22
-0.08
-0.36%
-21.54%
2025-05-30
Grasim Industries
2,519.30
-26.50
-1.04%
6.35%
2025-06-02
Huhtam
32.60
0.08
0.25%
-15.85%
2025-06-02
Hindustan Zinc
454.60
-3.60
-0.79%
-33.85%
2025-06-02
Interfor
12.54
-0.43
-3.32%
-29.31%
2025-05-30
Israel Corporation
109,800.00
-1,690.00
-1.52%
26.32%
2025-05-29
International Paper
47.74
-0.19
-0.39%
7.49%
2025-05-30
Lennar
105.89
-0.14
-0.13%
-32.59%
2025-05-30
Louisiana Pacific
90.07
-0.42
-0.46%
-1.76%
2025-05-30
Mayr Melnhof Karton AG
75.70
0.90
1.20%
-34.29%
2025-06-02
Mondi
1,203.00
-2.50
-0.21%
-22.41%
2025-06-02
Newmont Corporation
81.77
0.42
0.52%
31.25%
2025-06-02
Owens-Illinois
13.15
-0.02
-0.11%
3.54%
2025-05-30
Omnia Holdings
7,193.00
55.00
0.77%
30.54%
2025-06-02
Potlatch
39.34
0.10
0.25%
-7.93%
2025-05-30
PulteGroup
98.09
-0.50
-0.50%
-15.29%
2025-05-30
Packaging Of America
193.02
0.11
0.06%
6.42%
2025-05-30
Press Metal Aluminium Holdings Bhd
5.04
0.01
0.20%
-10.00%
2025-05-30
PPC
477.00
9.00
1.92%
44.98%
2025-06-02
Rayonier Advanced Materials
3.85
-0.09
-2.28%
-31.86%
2025-05-30
Rayonier
23.70
-0.08
-0.34%
-21.05%
2025-05-30
Sealed Air
32.19
-0.25
-0.76%
-14.58%
2025-05-30
Smurfit Westrock
3,198.00
8.00
0.25%
-17.19%
2025-06-02
Silgan
55.07
-0.01
-0.02%
16.55%
2025-05-30
Sonoco Products
45.54
-0.05
-0.11%
-25.79%
2025-05-30
Stora Enso
8.79
-0.12
-1.35%
-34.43%
2025-06-02
Symrise
105.35
0.30
0.29%
-3.30%
2025-06-02
Messer Tehnogas ad Beograd
35,001.00
991.00
2.91%
45.83%
2025-05-29
Toll Brothers
104.25
-0.80
-0.76%
-14.30%
2025-05-30
Ufp Technologies
234.20
0.96
0.41%
-10.05%
2025-05-30
UPM
24.25
-0.14
-0.57%
-31.23%
2025-06-02
Vittia Fertilizantes E Biologicos
4.62
0.02
0.43%
-12.17%
2025-05-30
Vulcan Materials
265.15
-0.13
-0.05%
4.41%
2025-05-30
West Fraser Timber
101.10
-0.86
-0.84%
-7.27%
2025-05-30
Weyerhaeuser
25.91
-0.13
-0.48%
-12.72%
2025-05-30
قیمت
روز
سال
تاریخ
US500
5885
-0.49
-0.01%
11.38%
2025-06-02