York Water - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.70% 2025-07-11
Acea 19.25 -0.01 -0.05% 21.53% 2025-07-11
Acciona Energia 22.62 0.24 1.07% 16.30% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
American States Water 75.65 -1.46 -1.89% -2.45% 2025-07-11
Constellation Energy 321.54 7.92 2.53% 48.29% 2025-07-11
Contact Energy 8.28 -0.14 -1.66% 6.15% 2025-07-11
Companhia de Saneamento de Minas Gerais 27.28 0.43 1.60% 32.04% 2025-07-11
California Water Service 45.90 -0.39 -0.84% -11.87% 2025-07-11
Dal'nevostochnaya 2.01 -0.01 -0.35% -17.35% 2025-07-12
Societatea Energetica Electrica 15.32 0.20 1.32% -3.53% 2025-07-11
ERG 18.42 -0.03 -0.16% -24.32% 2025-07-11
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
EYDAP 5.88 0.07 1.20% 1.91% 2025-07-11
GAIL 181.95 -3.75 -2.02% -20.42% 2025-07-11
Genesis Energy 2.36 0 0% 7.76% 2025-07-11
Hera 3.92 0.01 0.31% 17.35% 2025-07-11
Italgas 6.92 0.05 0.73% 44.41% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
Rosseti Sibir' Pao 0.46 -0.01 -1.17% -21.09% 2025-07-12
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,460.00 -10.00 -0.68% 2.46% 2025-07-11
H2O America 50.94 -0.59 -1.15% -12.67% 2025-07-11
Solaria Energia Y 10.14 -0.06 -0.54% -13.48% 2025-07-11
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -5.07% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.71% 2025-07-11
Aqua America 37.33 -0.21 -0.56% -7.67% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11