Life360 - قیمت سهام

قیمت سهام
31.94
تغییر روزانه
-0.57 -1.75%
ماهیانه
1.24%
سالیانه
103.96%
Q2 پیش بینی
31.26

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
CrowdStrike Holdings 476.22 -8.94 -1.84% 25.15% 2025-06-20
Envirosuite 0.08 0 0% 51.85% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Infomedia 1.22 0.01 0.41% -27.03% 2025-06-20
Integrated Research 0.40 -0.01 -1.23% -48.05% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Objective Corporation 18.34 0.13 0.71% 55.03% 2025-06-20
Praemium 0.61 -0.01 -1.63% 26.04% 2025-06-20
Readytech Holdings 2.19 0.04 1.86% -31.13% 2025-06-20
RPMGlobal Holdings 2.98 0 0% 8.76% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Atlassian 189.45 -6.69 -3.41% 16.57% 2025-06-20
Twilio Inc 116.16 -0.52 -0.45% 117.37% 2025-06-20
Vista International 3.45 0.05 1.47% 56.82% 2025-06-19
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19

قیمت روز سال تاریخ
ASX200 8506 -18.20 -0.21% 9.10% 2025-06-20