Baker Hughes - قیمت سهام

قیمت سهام
39.00
تغییر روزانه
0.02 0.05%
ماهیانه
6.37%
سالیانه
18.33%
Q2 پیش بینی
38.81

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Ank Bashneft 1,911.00 58.00 3.13% -41.34% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
ChampionX 26.32 -0.01 -0.04% -17.78% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Conpet 78.00 0.20 0.26% -9.30% 2025-06-19
Coterra Energy 26.99 0.24 0.88% 1.37% 2025-06-20
NOW 15.20 0.20 1.30% 14.16% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 76.11 -0.07 -0.09% -36.39% 2025-06-20
Flowserve 46.01 -0.42 -0.90% -3.83% 2025-06-20
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Helix Energy Solutions 7.20 0.17 2.42% -32.01% 2025-06-20
Helmerich & Payne 17.09 -0.30 -1.70% -49.72% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
Nabors Industries 32.51 -1.26 -3.73% -51.76% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
NexGen Energy 9.06 -0.26 -2.79% -4.23% 2025-06-20
Oceaneering International 21.33 -0.23 -1.07% -3.13% 2025-06-20
Oil States International 5.58 -0.04 -0.71% 30.99% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Precision Drilling 69.41 -0.40 -0.57% -23.86% 2025-06-20
Patterson Uti Energy 6.35 -0.09 -1.40% -37.13% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Ratio Energies Lp 463.00 -0.30 -0.06% 82.79% 2025-06-19
RPC 5.15 -0.06 -1.06% -16.07% 2025-06-20
Transocean 2.91 -0.18 -5.68% -43.54% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.77% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -11.51% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20
Weatherford International 51.04 -0.14 -0.27% -56.03% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20