Corteva - قیمت سهام

قیمت سهام

73.13

تغییر روزانه

-0.99 -1.34%

ماهیانه

6.28%

سالیانه

39.64%

Q2 پیش بینی

72.00

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	45.85	-0.50	-1.08%	-5.66%	2025-06-19
China Northern Rare Earth	23.97	-0.23	-0.95%	39.60%	2025-06-20
Wanhua Chemical	53.19	-0.21	-0.39%	-36.15%	2025-06-20
Anhui Conch Cement	21.69	-0.06	-0.28%	-11.65%	2025-06-20
Zhejiang Huayou Cobalt	35.57	-0.38	-1.06%	56.97%	2025-06-20
Archer-Daniels Midland	53.64	-0.37	-0.69%	-12.49%	2025-06-20
Adriatic Metals	5.44	0	0%	34.99%	2025-06-20
Afrimat	4,570.00	6.00	0.13%	-35.74%	2025-06-20
Air Liquide	178.76	0.42	0.24%	9.75%	2025-06-20
Akcansa Cimento Sanayi Ve Ticaret	130.00	1.10	0.85%	-8.13%	2025-06-20
Akron	15,716.00	28.00	0.18%	-0.04%	2025-06-20
Akzo Nobel	57.62	1.02	1.80%	-0.03%	2025-06-20
Albemarle	56.77	-2.66	-4.48%	-40.03%	2025-06-20
Anglo American Platinum	71,800.00	-2,788.00	-3.74%	16.49%	2025-06-20
Air Products & Chemicals	270.85	-4.49	-1.63%	-0.56%	2025-06-20
Asian Paints	2,279.50	11.50	0.51%	-21.15%	2025-06-20
Arkan Building Mat	1.30	-0.01	-0.76%	0%	2025-06-18
Ashland	48.77	0.11	0.23%	-49.65%	2025-06-20
Avient	33.33	-0.84	-2.46%	-23.66%	2025-06-20
Avery Dennison	175.35	1.44	0.83%	-22.69%	2025-06-20
Axalta Coating Systems	29.08	-0.33	-1.11%	-15.97%	2025-06-20
Bayer	26.69	-0.25	-0.91%	2.63%	2025-06-20
Borregaard	189.40	0.40	0.21%	-5.02%	2025-06-20
Bathurst Resources	0.77	-0.01	-0.65%	-4.38%	2025-06-20
BUA Cement	87.90	-2.10	-2.33%	-38.62%	2025-06-20
Cabot	73.20	0.11	0.15%	-23.37%	2025-06-20
Chemours	10.73	-0.27	-2.45%	-53.16%	2025-06-20
Celanese	53.52	-0.88	-1.62%	-61.09%	2025-06-20
CF Industries	100.24	0.01	0.01%	37.17%	2025-06-20
Chelyabinskiy	4,865.00	-25.00	-0.51%	-33.58%	2025-06-20
Coronado Global Resources	0.14	-0.01	-3.57%	-88.75%	2025-06-20
Dupont De Nemours	66.20	-0.68	-1.02%	-17.02%	2025-06-20
Dow	27.76	-0.77	-2.68%	-48.53%	2025-06-20
Dexco	5.68	0.01	0.18%	-13.94%	2025-06-20
Ecolab	261.04	0.89	0.34%	7.07%	2025-06-20
Endeavour	2,286.00	10.00	0.44%	34.63%	2025-06-20
Eastman Chemical	74.26	-0.35	-0.46%	-24.65%	2025-06-20
FMC	41.07	-0.56	-1.35%	-27.23%	2025-06-20
Gulf Cement	0.67	-0.02	-2.90%	67.50%	2025-06-18
Grasim Industries	2,702.70	9.50	0.35%	9.59%	2025-06-20
Huntsman	10.28	-0.18	-1.67%	-56.16%	2025-06-20
Hindustan Zinc	438.60	2.60	0.60%	-34.00%	2025-06-20
International Flavors Fragrances	73.74	-1.06	-1.42%	-23.17%	2025-06-20
Israel Corporation	113,150.00	-850.00	-0.75%	33.13%	2025-06-19
Kronos Worldwide	6.01	-0.08	-1.31%	-54.26%	2025-06-20
Linde	458.70	-2.20	-0.48%	4.24%	2025-06-18
LyondellBasell Industries	58.30	-0.33	-0.56%	-38.73%	2025-06-20
Mosaic	36.28	-0.09	-0.25%	30.79%	2025-06-20
Newmont Corporation	89.45	0.21	0.24%	38.06%	2025-06-20
Nutrien	83.81	-0.58	-0.69%	18.63%	2025-06-20
Olin	19.32	-0.12	-0.59%	-60.63%	2025-06-20
Omnia Holdings	7,845.00	-22.00	-0.28%	25.16%	2025-06-20
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-14.39%	2025-06-20
PPC	537.00	4.00	0.75%	45.14%	2025-06-20
PPG Industries	108.65	0.46	0.43%	-15.41%	2025-06-20
RPM International	106.85	-0.17	-0.16%	-4.08%	2025-06-20
Sherwin-Williams	332.93	1.84	0.56%	10.35%	2025-06-20
Symrise	96.08	-0.58	-0.60%	-14.97%	2025-06-20
Messer Tehnogas ad Beograd	34,600.00	-624.00	-1.77%	41.95%	2025-06-20
Tronox	5.28	-0.23	-4.09%	-70.35%	2025-06-20
Vittia Fertilizantes E Biologicos	4.42	-0.03	-0.67%	-20.93%	2025-06-20
Westlake Chemical	72.02	0.84	1.18%	-51.33%	2025-06-20