ETSY - قیمت سهام

قیمت سهام
56.16
تغییر روزانه
0.86 1.56%
ماهیانه
20.67%
سالیانه
-6.66%
Q2 پیش بینی
55.66

قیمت Chg روز سال تاریخ
Meituan 128.60 0.30 0.23% 10.67% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.03 -0.02 -0.10% -21.34% 2025-06-20
Alibaba 112.96 -0.38 -0.34% 53.18% 2025-06-20
Bath And Body Works 28.24 0.65 2.36% -32.61% 2025-06-20
Booking Holdings 5,292.73 6.47 0.12% 32.62% 2025-06-20
Caleres 12.59 -0.54 -4.11% -63.27% 2025-06-20
Criteo 23.85 -0.06 -0.25% -33.62% 2025-06-20
Canadian Tire 268.00 1.80 0.68% 22.94% 2025-06-20
eBay 77.63 0.10 0.13% 43.27% 2025-06-20
ETSY 56.16 0.86 1.56% -6.66% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Lewis 8,320.00 41.00 0.50% 39.83% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
MercadoLibre 2,403.81 1.06 0.04% 50.13% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Beyond 6.03 -0.13 -2.11% -56.65% 2025-06-20
Oxford Industries 41.21 0.48 1.18% -58.98% 2025-06-20
Pet Center Comercio e Participacoes 4.02 -0.23 -5.41% 15.52% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Deliveroo Holdings 176.00 0.60 0.34% 36.86% 2025-06-20
Snap 8.01 -0.22 -2.66% -48.35% 2025-06-20
Supply Network 36.70 -0.35 -0.94% 62.39% 2025-06-20
Spotify 712.46 2.27 0.32% 126.98% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.44 -0.21 -0.61% -4.47% 2025-06-20
Zalando 26.60 0.07 0.26% 18.01% 2025-06-20

قیمت روز سال تاریخ
US400 3025 1.64 0.05% 3.18% 2025-06-20
Instacart 44 0.60 1.39% 38.81% 2025-06-20