Bank Ozk - قیمت سهام

قیمت سهام
45.31
تغییر روزانه
0.40 0.89%
ماهیانه
0.96%
سالیانه
16.90%
Q2 پیش بینی
44.42

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Banco Bradesco 14.29 -0.16 -1.11% 28.28% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
BankUnited 33.87 0.11 0.31% 20.82% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Banco Panamericano 8.20 -0.16 -1.91% 0.24% 2025-06-20
BRD 19.30 0 0% -1.03% 2025-06-19
Cadence Bank 30.29 0.01 0.03% 11.07% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Cullen/Frost Bankers 124.59 1.03 0.83% 26.65% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.83 0.10 0.64% 25.34% 2025-06-20
Home Bancshares 27.48 -0.09 -0.33% 18.45% 2025-06-20
Hilltop 29.37 -0.03 -0.10% 1.00% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Flagstar Financial 11.56 0.12 1.05% 25.80% 2025-06-20
Prosperity Bancshares 67.88 0.18 0.27% 15.46% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Renasant 34.62 0.08 0.23% 20.46% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.77 0.85 1.76% 30.53% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Texas Capital Bancshares 75.90 0.18 0.24% 29.99% 2025-06-20
Trustmark 34.08 0.20 0.59% 19.37% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Western Alliance Bancorporation 73.31 0.93 1.28% 24.25% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

قیمت روز سال تاریخ
US400 3025 1.64 0.05% 3.18% 2025-06-20