Raytheon Technologies - قیمت سهام

قیمت سهام
146.73
تغییر روزانه
0.90 0.62%
ماهیانه
8.75%
سالیانه
38.91%
Q2 پیش بینی
144.67

قیمت Chg روز سال تاریخ
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Adani Enterprises Ltd 2,454.00 33.40 1.38% -23.06% 2025-06-20
Abu Dhabi Ship 7.90 -0.01 -0.13% 109.55% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Alarko Holding AS 77.10 1.75 2.32% -26.22% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Ballard Power Systems 2.08 -0.06 -2.80% -39.71% 2025-06-20
Byggma 19.00 0 0% 2.43% 2025-06-20
Brenntag 57.58 -0.04 -0.07% -10.42% 2025-06-20
Caci International 453.65 -0.89 -0.20% 4.58% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cenergy Holdings 9.13 0.21 2.35% -3.08% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Daimler Truck Holding AG 37.55 0.08 0.21% 2.54% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Siemens Energy 87.42 0.90 1.04% 269.95% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.88 0.22 1.06% -2.43% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Hudaco Industries 19,000.00 -251.00 -1.30% 6.75% 2025-06-20
Heico 315.48 4.40 1.41% 38.82% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
Howmet Aerospace 172.30 2.07 1.22% 116.70% 2025-06-20
Hexcel 54.40 0.04 0.07% -16.37% 2025-06-20
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.22 0.84 2.52% -18.29% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Iveco Group 15.57 0.13 0.81% 48.29% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.04 -0.10 -0.21% 109.35% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
LU-VE 28.70 0.20 0.70% 10.38% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.39 0.01 2.63% -22.00% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Mostotrest Pao 127.20 -1.00 -0.78% -33.53% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Opus Global Nyrt 593.00 9.00 1.54% 39.53% 2025-06-20
Otis Worldwide 94.78 -0.89 -0.93% -1.88% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Raubex 4,555.00 -89.00 -1.92% 15.03% 2025-06-20
Rheinmetall 1,736.50 13.75 0.80% 251.52% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,200.00 -500.00 -2.99% -28.45% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
RS Group 557.50 0.50 0.09% -24.81% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Science Applications International 103.64 -1.06 -1.01% -11.65% 2025-06-20
Sacyr 3.47 0.01 0.23% 5.15% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
Spirit AeroSystems 37.07 0.21 0.57% 10.46% 2025-06-20
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Trane Technologies 419.52 -0.04 -0.01% 25.51% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Obyedinennaya 0.57 0.004 0.62% -33.78% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
United Wagon 38.44 -0.66 -1.69% -7.93% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20
Zumtobel 4.90 0.10 1.98% -19.22% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20