Uber - قیمت سهام

قیمت سهام
83.75
تغییر روزانه
0.35 0.41%
ماهیانه
-5.41%
سالیانه
19.34%
Q2 پیش بینی
83.27

قیمت Chg روز سال تاریخ
Taiwan Pelican 26.40 -0.30 -1.12% -29.41% 2025-06-19
Jiangsu Lianyungang 6.56 0.20 3.14% 86.89% 2025-06-20
Cosco Shipping 16.33 0.21 1.30% 1.74% 2025-06-20
Japan Airlines 2,822.50 -25.50 -0.90% 11.69% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Abu Dhabi Aviation 5.40 -0.02 -0.37% -21.17% 2025-06-18
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
American Shipping Company 1.47 0.01 0.68% -95.33% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.03 -0.02 -0.10% -21.34% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Alibaba 112.96 -0.38 -0.34% 53.18% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,292.73 6.47 0.12% 32.62% 2025-06-20
C.H. Robinson Worldwide 92.66 -0.75 -0.80% 6.79% 2025-06-20
Criteo 23.85 -0.06 -0.25% -33.62% 2025-06-20
DiDi Global 4.75 -0.01 -0.21% 7.47% 2025-06-20
eBay 77.63 0.10 0.13% 43.27% 2025-06-20
Expedia 164.85 2.39 1.47% 29.12% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Grindrod 1,300.00 34.00 2.69% -12.46% 2025-06-20
Irish Continental 5.50 0.06 1.10% -0.72% 2025-06-20
JD.com 31.47 -1.00 -3.08% 12.03% 2025-06-20
Compania De Distribucion Integral Logista Holdings 27.86 -0.06 -0.21% 3.88% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
National Marine 24.00 -0.12 -0.50% -0.83% 2025-06-18
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Snap 8.01 -0.22 -2.66% -48.35% 2025-06-20
Spotify 712.46 2.27 0.32% 126.98% 2025-06-20
Tallink Grupp AS 0.63 -0.002 -0.32% -4.28% 2025-06-19
Just Eat Takeaway.com 19.45 -0.05 -0.26% 59.58% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Aviakompaniya Utair Pao 11.22 -0.12 -1.06% -30.18% 2025-06-20
Visteon 90.43 -0.42 -0.46% -15.48% 2025-06-20
Waberers International Nyrt 5,400.00 20.00 0.37% 33.66% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
XPO Logistics 119.87 -0.76 -0.63% 13.94% 2025-06-20
Yelp 34.44 -0.21 -0.61% -4.47% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.03 -0.22% 9.21% 2025-06-20