Aaron's - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,313.00 19.00 0.58% 17.03% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
American Eagle Outfitters 12.21 0.59 5.08% -52.42% 2025-04-01
Ally Financial 36.69 0.22 0.60% -5.97% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
Credit Acceptance 523.52 7.17 1.39% -2.28% 2025-04-01
Curro Holdings 867.00 27.00 3.21% -21.11% 2025-04-01
Carters 41.06 0.16 0.39% -50.27% 2025-04-01
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 2025-04-01
Enova International 99.92 3.36 3.48% 62.00% 2025-04-01
Ethan Allen 27.88 0.18 0.65% -15.85% 2025-04-01
FirstCash 121.05 0.73 0.61% -2.11% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Leons Furniture 23.67 0.03 0.13% 6.19% 2025-04-01
Light & Wonder 145.00 1.27 0.88% -6.64% 2025-04-02
La-Z-Boy 39.57 0.48 1.23% 10.62% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
OneMain Holdings 49.07 0.19 0.39% -0.87% 2025-04-01
Propel Funeral Partners 5.32 0.01 0.19% -5.34% 2025-04-02
Upbound Group 24.20 0.24 1.00% -27.65% 2025-04-01
Restoration Hardware 239.06 4.65 1.98% -23.03% 2025-04-01
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Shine Justice 0.72 0.02 2.14% 4.38% 2025-04-02
Scotts Miracle-Gro 54.77 -0.12 -0.22% -24.28% 2025-04-01
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.86 0.05 0.94% -5.73% 2025-04-02
Tapestry 72.87 2.42 3.43% 58.06% 2025-04-01
Somnigroup International 62.25 2.37 3.96% 15.41% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
Viva Leisure 1.30 0 0% -10.65% 2025-04-02
Williams Sonoma 158.87 0.77 0.49% -48.80% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01