قیمت Chg روز سال تاریخ
Cteh 0.09 0.001 1.10% 100.00% 2026-03-03
teno Holdings 810.00 -34.00 -4.03% 76.09% 2026-03-04
Airbnb 133.04 -0.22 -0.17% -5.93% 2026-03-03
Advtech 3,995.00 24.00 0.60% 28.87% 2026-03-04
Abu Dhabi National Hotels 0.52 -0.01 -1.89% -8.45% 2026-02-27
American Eagle Outfitters 22.24 -0.26 -1.16% 85.49% 2026-03-03
Ally Financial 39.88 0.13 0.33% 14.43% 2026-03-03
Best Buy 65.91 4.32 7.01% -12.35% 2026-03-03
Big Lots 0.0003 0 0% 0% 2026-03-03
Restaurant Brands Asia 63.28 -0.27 -0.42% -0.95% 2026-03-02

قیمت روز سال تاریخ
US400 3541 -63.64 -1.77% 18.90% 2026-03-03