قیمت Chg روز سال تاریخ
Cteh 0.12 0.01 6.31% 151.06% 2026-04-21
teno Holdings 892.00 -11.00 -1.22% 99.11% 2026-04-21
Airbnb 143.63 0.04 0.03% 24.99% 2026-04-21
Advtech 4,310.00 -46.00 -1.06% 40.71% 2026-04-21
Abu Dhabi National Hotels 0.40 -0.01 -1.23% -24.53% 2026-04-17
American Eagle Outfitters 19.65 -0.23 -1.17% 78.13% 2026-04-21
Ally Financial 45.68 -0.62 -1.34% 45.43% 2026-04-21
Best Buy 66.58 -0.36 -0.54% 5.05% 2026-04-21
Big Lots 0.0003 0 0% 0% 2026-04-20
Restaurant Brands Asia 62.91 -0.36 -0.57% -18.51% 2026-04-20

قیمت روز سال تاریخ
US400 3659 -9.33 -0.25% 33.11% 2026-04-21