Aaron's - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Airbnb 132.34 -2.18 -1.62% -12.73% 2025-06-30
Advtech 3,280.00 9.00 0.28% 14.09% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
American Eagle Outfitters 9.62 -0.26 -2.63% -50.41% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Best Buy 67.13 -1.09 -1.60% -18.31% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Curro Holdings 910.00 9.00 1.00% -19.47% 2025-07-01
Carters 30.13 0.08 0.27% -50.70% 2025-06-30
CVC Brasil Operadora e Agencia de Viagens 2.40 0.05 2.13% 23.08% 2025-06-30
Dollar General 114.38 -0.07 -0.06% -12.39% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Enova International 111.52 0.51 0.46% 79.73% 2025-06-30
Ethan Allen 27.85 -0.07 -0.25% 1.68% 2025-06-30
FirstCash 135.14 0.63 0.46% 29.92% 2025-06-30
Five Below 131.18 0.57 0.44% 21.63% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Leons Furniture 28.03 0.69 2.52% 19.94% 2025-06-30
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
La-Z-Boy 37.17 -0.79 -2.08% 1.06% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Propel Funeral Partners 4.47 -0.06 -1.32% -22.53% 2025-07-01
Upbound Group 25.10 -0.38 -1.49% -16.39% 2025-06-30
Restoration Hardware 189.01 -1.82 -0.95% -20.81% 2025-06-30
Sally Beauty 9.26 0.25 2.77% -14.10% 2025-06-30
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Scotts Miracle-Gro 65.96 0.22 0.33% 3.89% 2025-06-30
Spur Corporation 3,301.00 11.00 0.33% -8.02% 2025-07-01
The Lottery Corporation 5.37 0.04 0.75% 7.62% 2025-07-01
Tapestry 87.81 0.70 0.80% 109.10% 2025-06-30
Somnigroup International 68.05 0.54 0.80% 44.14% 2025-06-30
Tractor Supply 52.77 1.06 2.05% -1.31% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
Viva Leisure 1.35 0.01 0.37% -1.82% 2025-07-01
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

قیمت روز سال تاریخ
US400 3103 0.10 0.003% 6.98% 2025-06-30