ASX200 - قیمت سهام

واقعی
8547
تغییر روزانه
-17.71 -0.21%
ماهیانه
3.23%
سالیانه
10.66%
Q2 پیش بینی
8468

قیمت روز سال MCap تاریخ
179.35 -1.18 -0.65% 43.13% 172B 2025-06-13
37.34 -1.00 -2.61% -13.34% 118.04B 2025-06-13
238.86 -2.19 -0.91% -17.38% 76.92B 2025-06-13
38.87 -0.12 -0.31% 10.99% 70.8B 2025-06-13
33.36 0.01 0.03% 24.52% 68.09B 2025-06-13
87.92 4.43 5.31% 44.32% 64.74B 2025-06-13
29.63 -0.16 -0.54% 3.06% 57.02B 2025-06-13
84.77 -0.29 -0.34% 25.77% 53.64B 2025-06-13
212.83 -0.80 -0.37% 11.58% 41.85B 2025-06-13
33.98 0.07 0.21% -5.00% 34.13B 2025-06-13
4.89 -0.01 -0.20% 39.71% 32.6B 2025-06-13
95.02 -2.29 -2.35% 0.98% 30.68B 2025-06-13
15.73 0.07 0.45% -32.20% 29.63B 2025-06-13
14.47 0.05 0.35% 15.76% 27.1B 2025-06-13
106.38 -1.20 -1.12% -11.50% 26.34B 2025-06-13
64.04 -0.32 -0.50% 37.19% 25.43B 2025-06-13
32.20 0.04 0.12% -1.20% 24.03B 2025-06-13
25.21 1.74 7.41% -7.52% 23.91B 2025-06-13
23.28 0.10 0.43% 27.14% 22.78B 2025-06-13
38.52 -0.33 -0.85% 20.64% 22.55B 2025-06-13
232.41 -6.08 -2.55% 21.00% 19.83B 2025-06-13
22.22 0.24 1.09% 30.78% 19.33B 2025-06-13
23.03 0.03 0.13% 58.61% 18.18B 2025-06-13
105.39 -2.61 -2.42% 9.61% 18.02B 2025-06-13
22.53 1.10 5.13% 67.76% 15.93B 2025-06-13
21.43 -0.04 -0.19% 30.75% 15.41B 2025-06-13
40.65 -0.50 -1.22% 53.57% 15.15B 2025-06-13
188.70 -0.82 -0.43% 44.11% 15.1B 2025-06-13
270.50 -8.60 -3.08% 106.22% 13.94B 2025-06-13
14.15 0.11 0.78% -6.48% 13.49B 2025-06-13
33.92 -0.39 -1.14% 18.93% 12.97B 2025-06-13
3.68 -0.01 -0.27% 17.95% 12.44B 2025-06-13
8.98 0.02 0.22% 36.27% 12.13B 2025-06-13
6.30 -0.18 -2.78% -55.48% 11.8B 2025-06-13
6.96 0.25 3.73% -6.83% 11.63B 2025-06-13
272.85 0.54 0.20% -15.66% 11.42B 2025-06-13
9.20 0.48 5.50% 153.44% 11.33B 2025-06-13
40.21 -0.37 -0.91% -16.75% 11.33B 2025-06-13
53.68 -0.07 -0.13% 36.11% 11.31B 2025-06-13
11.45 0.67 6.22% 13.59% 11.09B 2025-06-13
10.19 -0.53 -4.94% 66.78% 9.36B 2025-06-13
5.48 0.11 2.05% -7.28% 9.24B 2025-06-13
5.61 -0.06 -1.06% 26.35% 8.77B 2025-06-13
4.90 -0.02 -0.41% 32.79% 8.54B 2025-06-13
72.77 0.81 1.13% 28.91% 8.39B 2025-06-13
40.32 0.59 1.49% 24.48% 8.27B 2025-06-13
2.94 -0.07 -2.33% -19.67% 8.02B 2025-06-13
35.95 -0.63 -1.72% 2.51% 7.88B 2025-06-13
26.89 0.05 0.19% 6.12% 7.7B 2025-06-13
109.29 -2.01 -1.81% 72.71% 7.6B 2025-06-13
5.29 0.04 0.76% 1.93% 7.34B 2025-06-13
8.40 0.08 0.96% 0.60% 6.76B 2025-06-13
16.53 -0.12 -0.72% -36.03% 6.5B 2025-06-13
2.54 -0.01 -0.39% 36.56% 6.47B 2025-06-13
22.53 0 0% 9.69% 6.03B 2025-06-13
19.13 0.12 0.63% 6.28% 5.96B 2025-06-13
2.37 -0.03 -1.25% 25.73% 5.88B 2025-06-13
5.28 0.03 0.57% 13.06% 5.8B 2025-06-13
7.38 -0.04 -0.54% 3.07% 5.68B 2025-06-13
23.65 -0.19 -0.80% 2.56% 5.58B 2025-06-13
37.05 0.05 0.14% -23.28% 5.57B 2025-06-13
4.95 -0.01 -0.20% 21.62% 5.47B 2025-06-13
24.78 -0.87 -3.39% 49.19% 5.43B 2025-06-13
40.71 -0.42 -1.02% 124.05% 5.28B 2025-06-13
9.51 -0.03 -0.31% -6.12% 5.25B 2025-06-13
9.00 0.33 3.81% 46.34% 5.23B 2025-06-13
16.86 0.24 1.44% 19.41% 5.18B 2025-06-13
128.07 -5.55 -4.15% -9.51% 5.13B 2025-06-13
5.78 0 0% -3.83% 5.09B 2025-06-13
5.35 -0.02 -0.37% 11.23% 4.97B 2025-06-13
7.01 -0.02 -0.28% 8.01% 4.96B 2025-06-13
19.28 -0.02 -0.10% 56.88% 4.9B 2025-06-13
31.45 -0.88 -2.72% 108.69% 4.85B 2025-06-13
4.09 -0.02 -0.49% -19.01% 4.69B 2025-06-13
10.55 0.40 3.94% 3.33% 4.42B 2025-06-13
5.84 0.13 2.28% -6.26% 4.39B 2025-06-13
4.29 -0.01 -0.23% 18.51% 4.37B 2025-06-13
9.08 -0.06 -0.66% 5.09% 4.35B 2025-06-13
8.05 -0.03 -0.37% -33.25% 4.29B 2025-06-13
5.43 -0.03 -0.55% 20.67% 4.2B 2025-06-13
8.32 -0.02 -0.24% -5.88% 4.09B 2025-06-13
13.47 0.26 1.97% -4.74% 4.04B 2025-06-13
2.71 -0.01 -0.37% -1.09% 4.03B 2025-06-13
2.12 -0.04 -1.85% -23.19% 4.01B 2025-06-13
33.92 -0.32 -0.93% 12.92% 3.99B 2025-06-13
31.15 -1.02 -3.17% 45.09% 3.98B 2025-06-13
5.87 -0.07 -1.18% 8.91% 3.97B 2025-06-13
12.78 0.05 0.39% 13.70% 3.83B 2025-06-13
8.05 -0.12 -1.47% 15.16% 3.82B 2025-06-13
13.90 -0.20 -1.42% -23.84% 3.7B 2025-06-13
25.81 0.56 2.22% -22.02% 3.61B 2025-06-13
3.06 0.02 0.66% -16.16% 3.5B 2025-06-13
4.85 0.10 2.11% 181.16% 3.48B 2025-06-13
3.86 0.10 2.66% 65.67% 3.47B 2025-06-13
11.32 -0.10 -0.88% 33.02% 3.41B 2025-06-13
81.45 -1.53 -1.84% 81.40% 3.4B 2025-06-13
8.02 -0.05 -0.62% 36.86% 3.02B 2025-06-13
7.85 -0.12 -1.51% 18.58% 2.98B 2025-06-13
17.55 -0.06 -0.34% 72.40% 2.88B 2025-06-13
2.68 -0.01 -0.37% -8.22% 2.76B 2025-06-13
30.72 -0.34 -1.09% 19.58% 2.72B 2025-06-13
1.35 0.01 0.37% -58.49% 2.69B 2025-06-13
5.65 -0.07 -1.22% -26.62% 2.67B 2025-06-13
4.89 -0.03 -0.51% 30.23% 2.63B 2025-06-13
10.22 0.67 7.02% 129.15% 2.59B 2025-06-13
5.59 -0.18 -3.12% 0.54% 2.57B 2025-06-13
29.10 -0.27 -0.92% 4.41% 2.5B 2025-06-13
32.72 0.45 1.39% 22.59% 2.41B 2025-06-13
2.15 -0.01 -0.46% -42.82% 2.41B 2025-06-13
6.23 0.03 0.48% 35.73% 2.36B 2025-06-13
34.46 -0.58 -1.66% 11.77% 2.32B 2025-06-13
3.44 0.05 1.47% 120.51% 2.25B 2025-06-13
3.73 0.02 0.54% 0.27% 2.22B 2025-06-13
7.68 -0.01 -0.13% 18.15% 2.18B 2025-06-13
2.93 0.10 3.53% 57.53% 2.16B 2025-06-13
5.06 0.14 2.85% 191.64% 2.16B 2025-06-13
23.90 0.20 0.84% -61.68% 2.11B 2025-06-13
8.01 -0.01 -0.12% 13.94% 2.11B 2025-06-13
19.38 0.53 2.81% 69.85% 2.1B 2025-06-13
6.56 -0.07 -1.06% -10.50% 2.09B 2025-06-13
20.00 -0.63 -3.05% 49.70% 2.07B 2025-06-13
2.43 -0.01 -0.41% 5.19% 2.04B 2025-06-13
19.50 -0.70 -3.47% -33.38% 2.03B 2025-06-13
2.99 -0.05 -1.64% 7.55% 2.01B 2025-06-13
4.36 -0.08 -1.80% -8.98% 1.98B 2025-06-13
3.87 0.03 0.78% -16.77% 1.98B 2025-06-13
1.30 0.04 2.77% -18.50% 1.97B 2025-06-13
15.35 -0.03 -0.20% 46.33% 1.91B 2025-06-13
12.43 -0.67 -5.11% -36.48% 1.89B 2025-06-13
3.25 0.03 0.93% 180.17% 1.88B 2025-06-13
1.23 -0.02 -1.20% 15.49% 1.85B 2025-06-13
14.01 -0.27 -1.89% 4.71% 1.83B 2025-06-13
4.70 0.26 5.86% 34.67% 1.82B 2025-06-13
2.40 0 0% 9.09% 1.78B 2025-06-13
4.22 -0.01 -0.24% -30.13% 1.73B 2025-06-13
4.29 0.01 0.23% 25.07% 1.72B 2025-06-13
1.31 -0.01 -0.38% 6.53% 1.71B 2025-06-13
16.10 -0.17 -1.04% 45.05% 1.7B 2025-06-13
32.65 -0.34 -1.03% 4.45% 1.67B 2025-06-13
4.32 -0.06 -1.37% 21.01% 1.61B 2025-06-13
3.70 0 0% 2.78% 1.61B 2025-06-13
4.36 0 0% 49.83% 1.6B 2025-06-13
30.65 -0.72 -2.30% -18.27% 1.59B 2025-06-13
5.89 -0.06 -1.01% 33.56% 1.59B 2025-06-13
4.21 0 0% -35.73% 1.58B 2025-06-13
10.60 0 0% 18.30% 1.55B 2025-06-13
2.02 0.04 2.02% -36.88% 1.54B 2025-06-13
20.33 0.01 0.05% -45.71% 1.52B 2025-06-13
4.06 0.01 0.25% 23.78% 1.47B 2025-06-13
3.52 -0.08 -2.22% 63.72% 1.44B 2025-06-13
12.44 -0.09 -0.68% -14.30% 1.43B 2025-06-13
5.53 -0.07 -1.25% 13.55% 1.41B 2025-06-13
3.65 0.17 4.89% -76.31% 1.4B 2025-06-13
0.69 -0.02 -2.13% -17.86% 1.39B 2025-06-13
1.64 -0.01 -0.30% 16.73% 1.39B 2025-06-13
2.00 -0.01 -0.50% -2.44% 1.36B 2025-06-13
2.13 0.02 0.95% 2.90% 1.32B 2025-06-13
3.81 0.01 0.26% -8.19% 1.29B 2025-06-13
3.17 -0.01 -0.31% 1.93% 1.26B 2025-06-13
18.10 -0.38 -2.06% -16.01% 1.22B 2025-06-13
13.10 -0.80 -5.76% -32.82% 1.17B 2025-06-13
13.00 -0.62 -4.55% -3.06% 1.16B 2025-06-13
0.60 0 0% 12.26% 1.15B 2025-06-13
2.64 0 0% 13.79% 1.15B 2025-06-13
4.88 -0.23 -4.50% -2.40% 1.14B 2025-06-13
1.87 -0.03 -1.32% -44.18% 1.14B 2025-06-13
2.76 -0.09 -3.16% -12.38% 1.11B 2025-06-13
1.55 -0.01 -0.64% 7.27% 1.11B 2025-06-13
2.52 -0.04 -1.56% 10.04% 1.1B 2025-06-13
4.67 -0.14 -2.91% -47.05% 1.04B 2025-06-13
3.72 0 0% -43.29% 1.03B 2025-06-13
13.90 -0.13 -0.93% 10.49% 1.02B 2025-06-13
0.75 0.01 0.68% 13.74% 1.02B 2025-06-13
4.67 -0.07 -1.48% -36.81% 1.02B 2025-06-13
1.20 -0.02 -1.23% -5.88% 984.57M 2025-06-13
8.48 -0.06 -0.70% 3.54% 976.36M 2025-06-13
8.18 -0.11 -1.33% -15.50% 955.66M 2025-06-13
7.89 -0.03 -0.38% -9.73% 940.91M 2025-06-13
2.24 0.01 0.45% -53.53% 932.25M 2025-06-13
61.90 0.29 0.47% -30.24% 918.21M 2025-06-13
1.71 -0.05 -2.57% -1.45% 891.56M 2025-06-13
1.99 0.20 10.89% 18.51% 860.14M 2025-06-13
16.00 -0.52 -3.15% -3.21% 857.63M 2025-06-13
0.96 0.03 3.66% -48.42% 734.78M 2025-06-13
7.67 -0.20 -2.54% -26.18% 717.52M 2025-06-13
4.69 -0.07 -1.47% -25.20% 713.08M 2025-06-13
6.87 -0.03 -0.43% -43.18% 538.46M 2025-06-13
2.86 -0.07 -2.39% -51.61% 456.86M 2025-06-13
3.15 -0.12 -3.67% -36.62% 449.39M 2025-06-13
7.30 -0.09 -1.22% -56.08% 322.21M 2025-06-13
0.15 -0.02 -12.12% -87.61% 118.6M 2025-06-13
0.26 -0.07 -20.31% -88.82% 96.24M 2025-06-13
3.68 -0.13 -3.41% -11.11% 77.41M 2025-06-13
0.71 0.02 2.17% -32.21% 28.74M 2025-06-13
قیمت روز سال تاریخ
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13