Cielo - قیمت سهام


قیمت Chg روز سال تاریخ
Banco ABC Brasil 21.90 -0.49 -2.19% 2.43% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
BB Seguridade 36.43 0.63 1.76% 10.97% 2025-07-01
Banco Macro 69.30 -0.91 -1.30% 26.44% 2025-07-01
Bolsa Mexicana de Valores 43.00 0.01 0.02% 39.52% 2025-07-01
Banco BTG Pactual 42.87 0.62 1.47% 38.67% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.50 -0.08 -0.55% 38.76% 2025-07-01
Inbursa 49.15 0.71 1.47% 13.46% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
Grupo Financiero Galicia 49.96 -0.43 -0.85% 77.73% 2025-07-01
Brasil RE (Instituto de Resseguros do Brasil 46.43 1.19 2.63% 50.84% 2025-07-01
Itaúsa 11.01 0.06 0.55% 12.00% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander Brazil 30.11 0.42 1.41% 9.81% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

قیمت روز سال تاریخ
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01