Canadian Tire - قیمت سهام

قیمت سهام
136.03
تغییر روزانه
-0.58 -0.42%
ماهیانه
3.47%
سالیانه
-24.67%
Q2 پیش بینی
132.57
قیمت Chg روز سال تاریخ
ACQ AutoCanada 23.91 -0.37 -1.52% 16.46% 2024-04-24
ATDA Alimentacion Couche-Tard 77.59 -0.22 -0.28% 16.54% 2024-04-24
ATZ Aritzia 33.91 -0.49 -1.42% -18.39% 2024-04-24
COT Primo Water Corporation (US) 18.94 0.20 1.07% 23.55% 2024-04-24
CTCA Canadian Tire 136.03 -0.58 -0.42% -24.67% 2024-04-24
DDS Dillards 449.01 4.91 1.11% 50.86% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
DOL Dollarama 115.58 1.97 1.73% 36.81% 2024-04-24
DOO BRP 95.09 -0.55 -0.58% -5.71% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
GPI Group 1 Automotive 299.73 20.23 7.24% 36.10% 2024-04-24
JWEL Jamieson Wellness 26.17 -0.21 -0.80% -21.17% 2024-04-24
JWN Nordstrom 19.30 -0.43 -2.16% 26.86% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
L Loblaw Companies 152.24 1.91 1.27% 21.08% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
MRU Metro 70.32 0.42 0.60% -8.46% 2024-04-24
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PKI Parkland Fuel 42.74 0.03 0.07% 38.36% 2024-04-24
QSR Restaurant Brands International 100.88 -0.68 -0.67% 7.30% 2024-04-24
SAH Sonic Automotive 51.20 0.30 0.59% -1.23% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24