CWT - قیمت سهام


قیمت Chg روز سال تاریخ
AES 13.81 0.12 0.88% -21.06% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
American States Water 76.24 0.95 1.26% -4.10% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Dominion Resources 58.57 0.83 1.44% 15.55% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.77 0.94 0.78% 12.83% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.98 0.08 0.69% -26.88% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
NextEra Energy 77.32 1.15 1.51% 7.30% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Southern 95.73 0.92 0.97% 17.73% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21