CWT - قیمت سهام



قیمت Chg روز سال تاریخ
AES 10.18 0.21 2.11% -37.44% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
American States Water 80.15 0.77 0.97% 17.92% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Kenon Holdings 10,490.00 130.00 1.25% 31.04% 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
SJW 54.62 -1.24 -2.22% 2.88% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17