CWT - قیمت سهام

قیمت Chg روز سال تاریخ
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
KEN Kenon Holdings 8,226.00 0 0% -13.95% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SVT Severn Trent 2,448.00 -27.00 -1.09% -17.19% 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24