CWT - قیمت سهام


قیمت Chg روز سال تاریخ
AES 10.90 0.13 1.21% -39.07% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
Dominion Resources 57.45 -0.20 -0.35% 17.60% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.64 -2.23 -1.88% 16.91% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
NextEra Energy 73.38 0.32 0.44% 2.34% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.91 -1.39 -1.51% 16.97% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Severn Trent 2,682.27 -91.73 -3.31% 11.39% 2025-07-02
United Utilities 1,118.00 -42.50 -3.66% 13.53% 2025-07-02
Veolia 30.59 0.11 0.34% 5.90% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01