Virgin Money UK - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 121.00 -0.50 -0.41% 19.68% 2025-07-14
Bank Of East Asia 12.40 0.10 0.81% 25.51% 2025-07-14
BOC Hong Kong 37.15 0.35 0.95% 59.78% 2025-07-14
Bank of Communications 7.47 0.04 0.54% 27.69% 2025-07-14
Bank Of China HK 4.71 0.02 0.43% 33.05% 2025-07-14
HSBC Holdings 96.60 -0.45 -0.46% 43.11% 2025-07-14
China Construction Bank 8.41 0.06 0.72% 49.64% 2025-07-14
ANZ Banking 30.08 -0.25 -0.82% 0.84% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Bendigo And Adelaide Bank 12.71 -0.10 -0.78% 7.44% 2025-07-14
Bank Of Queensland 7.86 -0.05 -0.63% 28.01% 2025-07-14
Commonwealth Bank 178.72 -0.70 -0.39% 34.69% 2025-07-14
DBS Holdings 46.29 0.30 0.65% 22.14% 2025-07-14
Insurance Australia 8.46 0.01 0.12% 19.49% 2025-07-14
Kina Securities 1.34 0.03 1.91% 39.79% 2025-07-14
Lloyds Banking 76.50 0.82 1.08% 30.10% 2025-07-14
Macquarie 221.28 0.47 0.21% 8.29% 2025-07-14
MyState 4.30 -0.01 -0.23% 9.97% 2025-07-14
National Australia Bank 39.66 0.05 0.13% 6.47% 2025-07-14
Oversea-Chinese 17.00 0.11 0.65% 10.89% 2025-07-14
QBE 22.69 0.01 0.04% 32.54% 2025-07-14
Suncorp 20.60 0.12 0.59% 21.32% 2025-07-14
United Overseas Bank 36.88 0.02 0.05% 11.89% 2025-07-14
Westpac Banking 33.56 -0.25 -0.74% 19.39% 2025-07-14

قیمت روز سال تاریخ
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14
ASX200 8594 -9.73 -0.11% 7.19% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14