DHX DHI Group | قیمت سهام

Name: DHX DHI Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DHX,DHI,Group,قیمت,سهام,6/2/2020.

DHX

2.60

تغییر روزانه:

-0.07 -2.62%

سالیانه:

-21.92%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHX	DHI Group	2.60	-0.07	-2.62%	-21.92%	2020-06-01
FB	Facebook	231.91	6.82	3.03%	41.28%	2020-06-01
GCI	Gannett	1.37	0.06	4.58%	-82.07%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
JOBS	51job	64.01	-0.48	-0.74%	-9.03%	2020-06-01
MAN	ManpowerGroup	72.70	3.56	5.15%	-16.93%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,608	133	0.52%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,636	38	0.40%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	65	1.05%
DAX	12,009	422	3.64%
CAC 40	4,858	94	1.98%
FTSE MIB	18,929	405	2.19%
IBEX 35	7,397	171	2.36%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11693	0.0040	0.36%
GBPUSD	1.25368	0.0046	0.37%
AUDUSD	0.68510	0.0059	0.87%
NZDUSD	0.63181	0.0032	0.51%
USDJPY	107.91	0.3480	0.32%
USDCNY	7.11666	0.0131	-0.18%
USDCHF	0.96123	0.0002	0.02%
USDCAD	1.35210	0.0056	-0.41%
USDMXN	21.8953	0.1473	-0.67%
USDINR	75.1600	0.3400	-0.45%
USDBRL	5.3678	0.0045	0.08%
USDRUB	68.7083	0.4210	-0.61%
DXY	97.598	0.2319	-0.24%
BTCUSD	10,106.00	98	-0.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2500	0.81	2.29%
Brent	39.2800	0.96	2.51%
Natural gas	1.7770	0.01	-0.56%
Gasoline	1.1007	0.03	3.08%
Heating oil	1.0748	0.04	3.75%
Gold	1,740.50	1.95	-0.11%
Silver	18.2660	0.07	-0.40%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.5000	1.00	-0.19%
Cotton	60.75	0.69	1.15%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]