MAN

88.60

تغییر روزانه:

0.36%

سالیانه:

-5.09%

قیمت روز سال
Recruit Holdings 4,081.00 50.00 1.24% 3.26%
Adecco 55.36 0.22 0.40% -9.81%
ADP 171.89 -0.20 -0.12% 2.10%
Aramark 37.43 0.72 1.96% -11.58%
On Assignment 78.87 0.67 0.86% 17.86%
Bright Horizons Family Solutions 166.03 1.15 0.70% 10.08%
Bazaarvoice 13.68 0.26 1.94% -15.08%
Avis Budget 39.02 0.74 1.93% 30.98%
Calgon Carbon 27.82 0.04 0.14% 62.79%
Cross Country Healthcare 8.90 0.01 0.11% -25.90%
Clean Harbors 74.40 1.02 1.37% -10.50%
Cintas 360.11 0.42 0.12% 41.39%
Ecolab 222.05 2.30 1.05% 19.99%
Equifax 165.25 0.64 0.39% 19.80%
FactSet Research Systems 346.57 10.42 3.10% 31.39%
Houghton Mifflin Harcourt 3.49 0.08 2.35% -36.43%
H&R Block 18.18 0.06 0.33% -22.17%
Heidrick & Struggles International 26.84 -0.09 -0.33% -12.72%
IHS Markit Ltd 90.61 -1.94 -2.10% 24.62%
Iron Mountain 28.13 0.04 0.14% -13.18%
Gartner 153.10 0.40 0.26% -3.39%
Kelly Services 21.81 0.55 2.59% 1.73%
Kforce 41.15 -0.25 -0.60% 3.94%
Korn Ferry International 41.32 0.47 1.14% 2.76%
CarMax 96.59 0.32 0.33% 0.53%
ManpowerGroup 88.60 0.32 0.36% -5.09%
Moody's 282.91 4.10 1.46% 23.35%
Nielsen 17.40 0.17 0.99% -11.76%
Insperity 87.81 0.67 0.76% 12.30%
Paychex 93.13 -0.17 -0.18% 10.32%
Randstad 52.56 0.10 0.19% -2.20%
Robert Half International 64.69 -0.10 -0.15% 10.79%
Republic Services 94.74 0.06 0.06% 7.35%
S&P Global Inc 326.61 -6.67 -2.00% 20.28%
Stericycle 69.66 -0.19 -0.27% 7.28%
Strayer Education 93.95 0.78 0.83% -34.31%
Trueblue 19.76 0.18 0.92% -14.27%
Thomson Reuters USA 80.78 0.36 0.45% 14.76%
UniFirst 185.54 0.38 0.21% -10.35%
United Rentals 240.78 4.24 1.79% 57.24%
Verisk Analytics 194.39 0.54 0.28% 33.13%
Waste Management 116.88 -0.19 -0.16% 4.85%

قیمت روز سال
S&P MidCap 400 2203 11.61 0.53% 10.01%