ManpowerGroup - قیمت سهام


قیمت Chg روز سال تاریخ
Recruit Holdings 8,690.00 40.00 0.46% -0.65% 2025-08-28
Adecco 25.66 0.26 1.02% -11.88% 2025-08-28
ADP 302.74 -0.35 -0.12% 10.82% 2025-08-28
Aramark 39.51 0.08 0.20% 10.77% 2025-08-27
On Assignment 53.35 0.81 1.54% -43.92% 2025-08-27
Bright Horizons Family Solutions 119.46 0.62 0.52% -12.88% 2025-08-27
Avis Budget 158.04 1.09 0.69% 94.32% 2025-08-28
Clean Harbors 245.61 1.29 0.53% 1.68% 2025-08-27
Cintas 208.78 -4.42 -2.07% 4.61% 2025-08-28
Ecolab 277.65 -2.73 -0.97% 11.11% 2025-08-28
Equifax 243.60 -2.38 -0.97% -19.79% 2025-08-28
FactSet Research Systems 378.90 -1.32 -0.35% -9.27% 2025-08-28
Hays 61.43 -0.67 -1.08% -34.05% 2025-08-28
H&R Block 50.90 0.58 1.15% -20.52% 2025-08-27
Iron Mountain 91.72 -0.15 -0.16% -18.05% 2025-08-28
Gartner 246.88 0.52 0.21% -48.78% 2025-08-28
Kforce 32.66 0.73 2.29% -50.05% 2025-08-27
Korn Ferry International 75.09 0.35 0.47% 4.79% 2025-08-27
CarMax 60.37 -1.70 -2.74% -28.71% 2025-08-28
ManpowerGroup 41.83 0.79 1.93% -42.74% 2025-08-27
Moody's 510.41 0.34 0.07% 5.65% 2025-08-28
Insperity 55.05 1.43 2.67% -40.08% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Randstad 40.10 -0.14 -0.34% -8.44% 2025-08-28
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
Republic Services 231.51 -3.39 -1.44% 12.55% 2025-08-28
S&P Global 549.87 -2.45 -0.44% 8.81% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
UniFirst 177.27 1.52 0.86% -5.71% 2025-08-27
United Rentals 955.22 5.88 0.62% 31.01% 2025-08-28
Verisk Analytics 267.70 -0.61 -0.23% -1.41% 2025-08-27
Waste Management 223.33 -2.50 -1.11% 6.50% 2025-08-28

قیمت روز سال تاریخ
US400 3254 -10.80 -0.33% 6.02% 2025-08-28