ManpowerGroup - قیمت سهام


قیمت Chg روز سال تاریخ
Recruit Holdings 8,579.00 -511.00 -5.62% 21.09% 2025-08-04
Adecco 24.94 -0.80 -3.11% -10.35% 2025-08-04
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
On Assignment 51.08 2.48 5.10% -40.31% 2025-08-04
Bright Horizons Family Solutions 124.08 -1.02 -0.82% -3.65% 2025-08-04
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Clean Harbors 236.43 2.26 0.97% 4.09% 2025-08-04
Cintas 225.09 3.59 1.62% 21.78% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Equifax 243.24 3.25 1.35% -12.85% 2025-08-04
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Hays 61.85 -1.95 -3.06% -34.27% 2025-08-01
H&R Block 54.98 0.50 0.92% 0.29% 2025-08-04
Iron Mountain 94.77 0.64 0.68% -9.18% 2025-08-04
Gartner 336.71 8.17 2.49% -26.41% 2025-08-04
Kforce 34.37 0.13 0.38% -45.93% 2025-08-04
Korn Ferry International 69.61 0.56 0.81% 3.88% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
ManpowerGroup 38.66 -0.59 -1.50% -44.75% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
Insperity 48.27 3.20 7.10% -47.93% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Randstad 39.70 -0.69 -1.71% -4.54% 2025-08-05
Robert Half International 35.25 -0.09 -0.25% -43.51% 2025-08-04
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
Strayer Education 74.65 -0.23 -0.31% -21.29% 2025-08-04
UniFirst 172.92 2.94 1.73% -5.67% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Waste Management 230.48 1.60 0.70% 14.30% 2025-08-04

قیمت روز سال تاریخ
US400 3143 37.96 1.22% 9.57% 2025-08-04