MAN

0.10

تغییر روزانه:

5.77%

سالیانه:

-99.86%

قیمت روز سال
Recruit Holdings 5,741.00 160.00 2.87% 61.35%
Adecco 64.24 0.80 1.26% 40.26%
ADP 206.08 2.79 1.37% 41.70%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.38 2.43% 35.16%
Avis Budget 76.85 1.66 2.13% 160.69%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 14.93 0.05 0.32% 125.87%
Clean Harbors 78.46 0.76 0.83% 31.87%
Cintas 395.34 4.27 1.09% 30.65%
Ecolab 218.03 3.09 1.44% 3.79%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 345.00 4.17 1.22% -3.16%
Houghton Mifflin Harcourt 10.30 0.13 1.08% 365.01%
H&R Block 24.53 0.32 1.32% 67.44%
Heidrick & Struggles International 40.78 0.24 0.59% 94.84%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -17.05%
Kelly Services 18.00 0.49 2.33% 18.81%
Kforce 60.62 1.68 2.85% 116.27%
Korn Ferry International 66.09 0.78 1.19% 125.72%
CarMax 130.96 0.40 0.30% 34.37%
ManpowerGroup 0.10 6.49 5.77% -99.86%
Moody's 381.80 0.59 0.16% 31.80%
Nielsen 24.11 0.06 0.23% 61.45%
Insperity 90.75 -8.88 -9.46% 37.35%
Paychex 112.20 1.26 1.14% 55.42%
Randstad 66.81 0.99 1.50% 55.26%
Robert Half International 92.89 6.39 7.39% 76.16%
Republic Services 112.05 -0.68 -0.59% 31.75%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 67.75 0.19 0.27% 10.67%
Strayer Education 67.74 -0.01 -0.01% -58.65%
Trueblue 24.00 -11.73 -45.98% 75.57%
Thomson Reuters USA 104.54 0.87 0.84% 51.09%
UniFirst 186.08 -27.98 -13.07% 2.15%
United Rentals 316.92 4.02 1.26% 96.99%
Verisk Analytics 182.83 1.29 0.69% 1.70%
Waste Management 146.35 1.37 0.95% 36.42%

قیمت روز سال
US400 2672 23.11 0.87% 44.48%