DuPont de Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 44.40 1.85 4.35% -3.48% 2025-08-26
Covestro 60.14 0.22 0.37% 8.56% 2025-08-28
Teijin 1,263.50 -24.50 -1.90% -6.13% 2025-08-28
Toray Industries 993.10 -6.20 -0.62% 34.22% 2025-08-28
Shin-etsu Chemical 4,597.00 4.00 0.09% -28.66% 2025-08-28
LONGi Green 16.72 0.17 1.03% 23.30% 2025-08-28
Mitsubishi 3,311.00 60.00 1.85% 10.26% 2025-08-28
Arkema 62.65 1.25 2.04% -25.33% 2025-08-28
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
BASF 46.58 0.42 0.91% 1.87% 2025-08-28
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
Croda International 2,522.32 -16.68 -0.66% -38.24% 2025-08-28
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
Entegris 84.00 -1.63 -1.90% -25.56% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
Henkel 72.34 -0.26 -0.36% -12.42% 2025-08-28
Honeywell International 221.25 -1.31 -0.59% 7.93% 2025-08-27
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
Kerry 79.55 0.05 0.06% -10.87% 2025-08-28
Linde 482.71 0.79 0.16% 2.09% 2025-08-27
Lonza 571.20 -1.20 -0.21% 2.96% 2025-08-28
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
3M 156.53 -0.04 -0.03% 18.92% 2025-08-27
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
Olin 23.29 0.07 0.30% -46.08% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
Shell 31.70 0.04 0.13% -2.54% 2025-08-28
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Sika AG 189.15 2.40 1.29% -30.15% 2025-08-28
Sasol 11,831.00 326.00 2.83% -17.06% 2025-08-28
Tate & Lyle 542.50 3.50 0.65% -19.51% 2025-08-28
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27