DuPont de Nemours - قیمت سهام


قیمت Chg روز سال تاریخ
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.60 0.35 0.58% -27.77% 2025-06-16
Albemarle 61.28 0.63 1.04% -39.15% 2025-06-16
Air Products & Chemicals 281.15 1.07 0.38% 2.18% 2025-06-16
Ashland 50.20 0.61 1.23% -47.66% 2025-06-16
Axalta Coating Systems 29.38 0.59 2.05% -14.87% 2025-06-16
BASF 42.30 0.18 0.42% -5.67% 2025-06-16
Celanese 54.81 0.23 0.42% -60.65% 2025-06-16
Croda International 3,080.00 9.00 0.29% -24.12% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.08 0.18 0.60% -45.26% 2025-06-16
Eastman Chemical 76.80 0.77 1.01% -22.87% 2025-06-16
Entegris 77.70 2.36 3.13% -42.70% 2025-06-16
FMC 42.51 1.12 2.70% -22.48% 2025-06-16
Henkel 67.14 -0.28 -0.42% -19.46% 2025-06-16
Honeywell International 226.17 1.88 0.84% 6.67% 2025-06-16
Huntsman 10.84 -0.07 -0.60% -53.42% 2025-06-16
Kerry 97.05 0 0% 29.23% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 567.70 -1.10 -0.19% 20.07% 2025-06-16
LyondellBasell Industries 60.40 0.25 0.41% -35.41% 2025-06-16
3M 144.74 2.55 1.79% 44.09% 2025-06-16
Owens Corning 136.26 1.77 1.32% -23.09% 2025-06-16
Olin 20.33 -0.05 -0.25% -59.09% 2025-06-16
PPG Industries 108.30 2.07 1.94% -14.94% 2025-06-16
Shell 31.01 -0.10 -0.32% -4.17% 2025-06-16
Sherwin-Williams 337.37 1.38 0.41% 13.53% 2025-06-16
Sika AG 213.00 4.00 1.91% -16.17% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 542.00 1.50 0.28% -19.29% 2025-06-16
Westlake Chemical 75.98 -1.33 -1.71% -49.47% 2025-06-16
Exxon Mobil 112.04 -0.02 -0.02% 2.77% 2025-06-16