DuPont de Nemours - قیمت سهام



قیمت Chg روز سال تاریخ
Nan Ya Plastic 31.00 -1.10 -3.43% -44.64% 2025-03-28
Covestro 58.68 -0.12 -0.20% 16.29% 2025-04-01
Teijin 1,314.50 4.00 0.31% -6.31% 2025-04-01
Toray Industries 1,040.50 24.50 2.41% 44.98% 2025-04-01
Shin-etsu Chemical 4,235.00 -1.00 -0.02% -33.49% 2025-04-01
LONGi Green 16.04 0.19 1.20% -20.00% 2025-04-01
Mitsubishi 2,652.50 26.00 0.99% -23.09% 2025-04-01
Arkema 70.65 0.25 0.36% -28.20% 2025-04-01
Albemarle 72.13 -0.07 -0.10% -44.16% 2025-03-31
Air Products & Chemicals 294.62 2.25 0.77% 21.03% 2025-03-31
Ashland 59.29 0.28 0.47% -39.01% 2025-03-31
Axalta Coating Systems 33.17 0.31 0.94% -3.58% 2025-03-31
BASF 46.43 0.53 1.15% -13.74% 2025-04-01
Celanese 56.76 -0.38 -0.67% -66.83% 2025-03-31
Croda International 2,943.00 20.00 0.68% -38.88% 2025-04-01
Corteva 62.93 1.87 3.06% 9.10% 2025-03-31
Dow 34.98 0.62 1.79% -39.97% 2025-03-31
Eastman Chemical 88.10 0.95 1.09% -12.16% 2025-03-31
Entegris 87.48 -1.26 -1.42% -37.79% 2025-03-31
FMC 42.21 -0.04 -0.09% -32.74% 2025-03-31
Henkel 73.66 0.18 0.24% -2.69% 2025-04-01
Honeywell International 211.77 1.43 0.68% 4.83% 2025-03-31
Huntsman 15.79 -0.03 -0.19% -39.25% 2025-03-31
Kerry 97.20 0.40 0.41% 21.42% 2025-04-01
Linde 465.64 6.53 1.42% 0.48% 2025-03-31
Lonza 543.50 1.30 0.24% 1.97% 2025-04-01
LyondellBasell Industries 70.44 0.59 0.84% -30.99% 2025-03-31
3M 147.03 2.28 1.58% 56.38% 2025-03-31
Owens Corning 142.82 0.19 0.13% -15.39% 2025-03-31
Olin 24.24 -0.33 -1.34% -59.38% 2025-03-31
PPG Industries 109.45 2.10 1.96% -23.66% 2025-03-31
Shell 33.67 -0.26 -0.77% 5.38% 2025-04-01
Sherwin-Williams 349.56 9.70 2.85% 3.37% 2025-03-31
Sika AG 213.40 0.20 0.09% -18.58% 2025-04-01
Sasol 7,989.00 339.00 4.43% -47.10% 2025-04-01
Tate & Lyle 521.50 4.00 0.77% -14.30% 2025-04-01
Westlake Chemical 100.03 0.91 0.92% -35.15% 2025-03-31
Exxon Mobil 119.08 1.40 1.19% 1.79% 2025-03-31