DuPont de Nemours - قیمت سهام

قیمت Chg روز سال تاریخ
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -27.91% 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 2024-04-25
3401 Teijin 1,517.50 6.50 0.43% 2.12% 2024-04-25
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
4063 Shin-etsu Chemical 6,287.00 -200.00 -3.08% 54.85% 2024-04-25
601012 LONGi Green 18.27 -0.23 -1.24% -49.61% 2024-04-25
8058 Mitsubishi 3,496.00 -63.00 -1.77% 110.86% 2024-04-25
AKE Arkema 95.25 -0.05 -0.05% 9.11% 2024-04-25
ALB Albemarle 112.79 -2.57 -2.23% -37.75% 2024-04-25
APD Air Products & Chemicals 234.24 -0.52 -0.22% -18.01% 2024-04-25
ASH Ashland 94.55 -1.48 -1.54% -6.27% 2024-04-25
AXTA Axalta Coating Systems 30.82 -0.29 -0.93% -0.03% 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 2024-04-25
CE Celanese 153.58 -1.63 -1.05% 52.80% 2024-04-25
CRDA Croda International 4,630.50 -23.50 -0.50% -33.12% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DOW Dow 56.09 -1.00 -1.75% 6.67% 2024-04-25
EMN Eastman Chemical 95.45 -0.92 -0.95% 19.28% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FMC FMC 57.02 -1.39 -2.38% -52.41% 2024-04-25
HEN3 Henkel 72.50 -0.10 -0.14% -0.98% 2024-04-25
HON Honeywell International 191.40 -3.49 -1.79% 0.26% 2024-04-25
HUN Huntsman 23.75 -0.25 -1.02% -8.53% 2024-04-25
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LONN Lonza 514.20 -8.60 -1.65% -5.82% 2024-04-25
LYB LyondellBasell Industries 99.51 -1.22 -1.21% 9.83% 2024-04-25
MMM 3M 91.18 -0.83 -0.90% -12.64% 2024-04-25
OC Owens Corning 164.27 -0.96 -0.58% 64.35% 2024-04-25
OLN Olin 52.10 -0.97 -1.83% -4.33% 2024-04-25
PPG PPG Industries 129.03 -1.54 -1.18% -6.26% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
SHW Sherwin-Williams 306.51 2.42 0.80% 30.55% 2024-04-25
SIKA Sika AG 253.65 -5.85 -2.25% 5.56% 2024-04-25
SOL Sasol 12,809.00 -591.00 -4.41% -45.51% 2024-04-25
TATE Tate & Lyle 635.00 2.00 0.32% -22.23% 2024-04-25
WLK Westlake Chemical 148.05 -1.85 -1.23% 33.93% 2024-04-25
XOM Exxon Mobil 120.70 -0.52 -0.43% 3.59% 2024-04-25