DuPont de Nemours - قیمت سهام



قیمت Chg روز سال تاریخ
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.35 1.20 2.26% -51.55% 2025-04-22
Air Products & Chemicals 262.74 5.06 1.96% 12.21% 2025-04-22
Ashland 50.71 0.45 0.90% -46.99% 2025-04-22
Axalta Coating Systems 31.21 0.33 1.07% -0.22% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 40.84 1.48 3.76% -73.81% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.69 0.53 1.86% -49.59% 2025-04-22
Eastman Chemical 78.50 1.46 1.90% -19.15% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 38.89 0.75 1.97% -33.63% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 196.97 2.74 1.41% 0.48% 2025-04-22
Huntsman 12.98 0.21 1.64% -46.23% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.23 0.95 1.69% -43.00% 2025-04-22
3M 135.78 9.93 7.89% 46.77% 2025-04-22
Owens Corning 135.62 1.20 0.89% -17.53% 2025-04-22
Olin 21.46 0.57 2.73% -60.14% 2025-04-22
PPG Industries 100.90 1.44 1.45% -22.98% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 328.60 5.80 1.80% 6.21% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.54 1.80 1.98% -38.17% 2025-04-22
Exxon Mobil 107.35 1.94 1.84% -11.16% 2025-04-22