EBTC Enterprise Bancorp | قیمت سهام

Name: EBTC Enterprise Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EBTC,Enterprise,Bancorp,قیمت,سهام,2/27/2020.

EBTC

28.40

تغییر روزانه:

-0.42 -1.46%

سالیانه:

-10.47%

width

height

Preview

		قیمت		روز	سال	تاریخ
BPFH	Boston Private Financial Hldg	10.62	-0.12	-1.12%	-10.68%	2020-02-26
BRKL	Brookline Bancorp	14.64	-0.07	-0.44%	-8.42%	2020-02-26
CAC	Camden National	44.37	-0.20	-0.45%	-1.07%	2020-02-26
CNBKA	Century Bancorp	80.09	0.19	0.24%	3.54%	2020-02-26
EBTC	Enterprise Bancorp	28.40	-0.42	-1.46%	-10.47%	2020-02-27
INDB	Independent Bank	70.39	-0.93	-1.30%	-17.31%	2020-02-26
WASH	Washington Bancorp	46.71	0.55	1.19%	-10.86%	2020-02-27
WBS	Webster Financial	41.13	-0.42	-1.01%	-28.37%	2020-02-27

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8851		-128.95	-1.44%	17.51%	2020-02-27
RTY	Russell 2000	1548		-4.54	-0.29%	-1.73%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09721	0.0089	0.82%
GBPUSD	1.28799	0.0022	-0.17%
AUDUSD	0.65805	0.0036	0.54%
NZDUSD	0.63116	0.0026	0.41%
USDJPY	110.27	0.1390	-0.13%
USDCNY	6.99976	0.0211	-0.30%
USDCHF	0.97226	0.0044	-0.45%
USDCAD	1.33647	0.0023	0.17%
USDMXN	19.3402	0.0590	0.31%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4562	0.0060	0.13%
USDRUB	65.7864	0.2949	0.45%
DXY	98.658	0.3378	-0.34%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,713	242	-0.90%
S&P 500	3,090	26	-0.83%
NASDAQ 100	8,771	103	-1.16%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,865	177	-2.51%
DAX	12,487	287	-2.24%
CAC 40	5,555	127	-2.23%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,071	229	-2.46%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,779	263	-1.54%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5203	1.26	-2.59%
Brent	52.4940	0.99	-1.85%
Natural gas	1.8493	0.07	-3.58%
Gasoline	1.4125	0.02	-1.72%
Heating oil	1.4838	0.01	-0.82%
Gold	1,642.40	0.48	-0.03%
Silver	17.7101	0.20	-1.13%
Copper	2.5670	0.01	0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.7702	7.34	0.84%
Wheat	529.0956	8.70	-1.62%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]