First Of Long Island - قیمت سهام

FLIC

21.52

تغییر روزانه:

0.19%

سالیانه:

50.70%

قیمت روز سال
American National Bankshares 30.61 1.20 4.08% 32.91%
Arrow Financial 36.40 0.59 1.65% 30.19%
Banner 53.18 0.83 1.59% 48.80%
Dime Community Bancshares, Inc. 32.14 0.65 2.06% 78.36%
Bank Of Marin Bancorp 33.08 0.50 1.53% 3.21%
Brookline Bancorp 13.64 0.05 0.37% 39.18%
Sierra Bancorp 24.68 0.48 1.98% 31.35%
Community Bank System 72.92 1.16 1.62% 25.83%
City 74.29 0.85 1.16% 19.57%
Century Bancorp 114.17 0.09 0.08% 54.60%
CVB Financial 19.51 0.21 1.09% 7.55%
Meridian Bancorp 19.06 0.12 0.63% 62.84%
First Business Financial Services 26.76 0.14 0.52% 84.55%
First Community Bancshares 28.43 0.18 0.63% 35.70%
Flushing Financial 21.84 -0.03 -0.14% 90.83%
Financial Institutions 28.91 0.07 0.24% 95.07%
First Of Long Island 21.52 0.04 0.19% 50.70%
Republic First Bancorp 3.78 0.10 2.72% 68.00%
Lakeland Bancorp 16.23 0.16 1.00% 58.50%
NBT Bancorp 33.16 0.20 0.61% 13.10%
Northrim BanCorp. 41.65 1.32 3.25% 86.44%
New York Community Bancorp 11.06 0.05 0.45% 8.48%
OceanFirst Financial 19.53 0.29 1.51% 22.52%
Provident Financial Services 21.45 -4.55 -17.50% 52.02%
Signature Bank 234.35 -4.73 -1.98% 119.76%
Simmons First National 27.08 0.42 1.58% 62.64%
Sterling Bancorp 21.98 0.33 1.52% 90.30%
Texas Capital Bancshares 62.04 -0.50 -0.80% 99.29%
Westamerica Bancorporation 56.04 0.35 0.63% -6.46%
Washington Bancorp 48.04 0.14 0.29% 47.05%

قیمت روز سال
NASDAQ 14836 -0.24 -0.002% 40.82%
US2000 2210 0.94 0.04% 48.90%