First Of Long Island - قیمت سهام


قیمت Chg روز سال تاریخ
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bper Banca 7.48 -0.17 -2.20% 47.32% 2025-07-04
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Rmb Holdings 42.00 -1.00 -2.33% 7.69% 2025-07-04
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Stanbic IBTC Bank 84.00 1.00 1.20% 54.70% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Valley National Bancorp 9.66 0.32 3.43% 46.81% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03