First Of Long Island - قیمت سهام

قیمت Chg روز سال تاریخ
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BPE Bper Banca 4.72 0.09 1.92% 85.22% 2024-04-25
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
PFS Provident Financial Services 15.20 -0.35 -2.25% -12.19% 2024-04-25
RMH Rmb Holdings 40.00 2.00 5.26% -21.57% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
STANBIC Stanbic IBTC Bank 45.00 0 0% 21.62% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
VLY Valley National Bancorp 7.76 -0.08 -1.02% -9.56% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26