IT40 - قیمت سهام

واقعی
40402
تغییر روزانه
235.39 0.59%
ماهیانه
12.39%
سالیانه
16.76%
Q2 پیش بینی
40018

قیمت روز سال MCap تاریخ
57.77 0.57 0.99% 58.26% 106.06B 2025-05-20
4.92 0.06 1.21% 38.59% 99.52B 2025-05-20
8.08 0.06 0.80% 19.95% 88.26B 2025-05-20
442.95 1.55 0.35% 15.35% 85.96B 2025-05-20
33.41 -0.07 -0.21% 42.35% 54.98B 2025-05-20
13.03 -0.05 -0.39% -10.70% 43.93B 2025-05-20
51.38 1.44 2.88% 119.57% 30.58B 2025-05-20
18.80 0.22 1.16% 51.76% 26.71B 2025-05-20
23.05 0.25 1.07% -38.80% 20.17B 2025-05-20
20.28 -0.05 -0.25% 38.67% 19.6B 2025-05-20
8.83 0.11 1.26% 12.97% 19.36B 2025-05-20
14.68 0.01 0.05% -8.09% 18.98B 2025-05-20
5.18 0.02 0.43% 15.74% 17.98B 2025-05-20
56.74 0.60 1.07% -6.59% 16.93B 2025-05-20
55.70 0.50 0.91% -3.33% 16.16B 2025-05-20
9.91 0.002 0.02% 50.26% 15.8B 2025-05-20
7.65 0.06 0.80% 57.37% 12.45B 2025-05-20
51.30 -0.15 -0.29% 5.08% 12.08B 2025-05-20
19.08 0.33 1.76% 27.84% 11.86B 2025-05-20
16.78 0.26 1.54% 83.33% 11.65B 2025-05-20
10.18 0.05 0.49% 1.60% 11.32B 2025-05-20
15.19 0.26 1.74% 42.36% 11.11B 2025-05-20
9.61 0.16 1.71% -52.97% 10.22B 2025-05-20
7.39 -0.10 -1.37% 48.36% 9.35B 2025-05-20
48.67 0.33 0.68% 22.35% 8.98B 2025-05-20
5.82 0.02 0.34% -39.55% 7.86B 2025-05-20
2.24 0.03 1.15% 16.23% 7.58B 2025-05-20
5.22 0.05 0.99% -15.73% 7.37B 2025-05-20
54.05 -0.20 -0.37% 38.87% 7.09B 2025-05-20
6.16 0.18 3.01% 2.67% 6.6B 2025-05-20
4.25 0.02 0.35% 24.39% 6.6B 2025-05-20
7.03 0.06 0.79% 40.18% 6.58B 2025-05-20
0.39 -0.001 -0.13% 58.03% 6.15B 2025-05-20
93.83 -0.13 -0.14% -6.04% 5.71B 2025-05-20
19.46 0.12 0.62% -41.35% 4.73B 2025-05-20
2.10 0.002 0.10% -11.59% 4.58B 2025-05-20
16.79 0.11 0.63% 48.72% 4.05B 2025-05-20
26.29 0.34 1.29% 5.52% 3.58B 2025-05-20
35.07 0.73 2.13% -20.37% 3.41B 2025-05-20
17.74 1.00 5.94% -28.20% 2.91B 2025-05-20
4.44 -0.01 -0.31% 8.35% 1.09B 2025-05-20
قیمت روز سال تاریخ
IT40 40402 235.39 0.59% 16.76% 2025-05-20