IT40 - قیمت سهام

واقعی
39176
تغییر روزانه
-142.79 -0.36%
ماهیانه
-2.36%
سالیانه
18.05%
Q2 پیش بینی
39110

قیمت روز سال MCap تاریخ
56.11 -0.21 -0.36% 62.34% 111.66B 2025-06-26
4.81 -0.02 -0.41% 38.89% 99.52B 2025-06-26
8.02 -0.02 -0.20% 23.43% 93.01B 2025-06-26
404.55 -3.05 -0.75% 5.52% 85.96B 2025-06-26
29.93 -0.09 -0.28% 28.43% 58.07B 2025-06-26
13.74 -0.01 -0.04% -4.05% 43.93B 2025-06-26
47.08 0.87 1.87% 119.77% 34.5B 2025-06-26
17.99 0.10 0.54% 49.81% 28.27B 2025-06-26
8.60 0.02 0.27% 17.15% 20.43B 2025-06-26
25.89 0.62 2.46% -28.68% 20.17B 2025-06-26
5.06 0.01 0.22% 21.58% 19.99B 2025-06-26
19.67 -0.15 -0.77% 44.12% 19.04B 2025-06-26
15.43 -0.02 -0.11% 10.07% 18.98B 2025-06-26
57.40 0.12 0.21% -1.37% 18.23B 2025-06-26
47.32 -0.86 -1.78% -17.24% 16.93B 2025-06-26
9.84 -0.05 -0.52% 63.24% 15.8B 2025-06-26
53.80 0.45 0.84% 11.25% 12.93B 2025-06-26
7.51 -0.09 -1.13% 56.50% 12.8B 2025-06-26
14.46 0.09 0.63% 39.31% 12.14B 2025-06-26
19.03 0.003 0.01% 34.70% 11.86B 2025-06-26
16.67 -0.25 -1.48% 82.03% 11.65B 2025-06-26
10.40 0.13 1.27% 6.07% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
45.02 -1.40 -3.02% 19.67% 9.49B 2025-06-26
7.24 -0.10 -1.42% 66.61% 9.35B 2025-06-26
2.27 0.03 1.14% 21.27% 8.38B 2025-06-26
5.56 0.002 0.04% -37.95% 8.02B 2025-06-26
5.09 0.16 3.16% -11.25% 7.72B 2025-06-26
5.80 0.01 0.10% 3.28% 7.04B 2025-06-26
47.04 -0.04 -0.08% 24.91% 6.82B 2025-06-26
0.42 0.01 1.69% 85.43% 6.7B 2025-06-26
4.05 0.03 0.70% 26.34% 6.6B 2025-06-26
7.12 0.09 1.32% 55.17% 6.31B 2025-06-26
94.56 0.90 0.96% 1.16% 5.71B 2025-06-26
21.09 0.31 1.49% -37.38% 4.73B 2025-06-26
2.30 0.01 0.52% -2.58% 4.58B 2025-06-26
15.81 0.37 2.40% 52.26% 4.05B 2025-06-26
27.15 0.23 0.85% 22.13% 3.58B 2025-06-26
34.53 0.41 1.20% -16.55% 3.41B 2025-06-26
18.74 0.12 0.64% -21.13% 3.19B 2025-06-26
3.90 0.02 0.57% -3.65% 1.09B 2025-06-26
قیمت روز سال تاریخ
IT40 39176 -142.79 -0.36% 18.05% 2025-06-26