Home Capital - قیمت سهام


قیمت Chg روز سال تاریخ
AGF Management 12.47 -0.17 -1.34% 52.45% 2025-07-28
Federal Agricultural Mortgage 175.11 -0.50 -0.28% -15.14% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
CI Financial 31.80 0 0% 88.95% 2025-07-28
ECN Capital 3.15 0.04 1.29% 52.17% 2025-07-28
Element Financial 35.89 -0.07 -0.19% 35.74% 2025-07-28
EQB 108.20 3.68 3.52% 12.02% 2025-07-28
Fairfax Financial 2,467.86 24.54 1.00% 55.49% 2025-07-28
First National 48.15 5.67 13.35% 26.01% 2025-07-28
Intact 302.12 -3.03 -0.99% 24.72% 2025-07-28
IGM Financial 46.64 0.09 0.19% 19.07% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Tfs Financial 12.73 0.04 0.32% -9.46% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28

قیمت روز سال تاریخ
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28