HEP Holly Energy Partners | قیمت سهام

Name: HEP Holly Energy Partners | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HEP,Holly,Energy,Partners,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
HEP	Holly Energy Partners	15.94	0.87	5.76%	-41.85%	2020-05-22
MMP	Magellan Midstream Partners	44.26	1.41	3.29%	-32.32%	2020-05-22
NS	NuStar Energy	15.02	3.76	31.07%	-46.85%	2020-05-22
PAA	Plains All American Pipeline	9.44	1.49	18.06%	-60.19%	2020-05-22
PAGP	Plains GP	10.24	1.51	17.30%	-57.42%	2020-05-22
SEMG	SemGroup	15.02	0	0%	18.36%	2019-12-04

	واقعی	Chg	%Chg
Dow Jones	25,074	331	1.34%
S&P 500	3,023	29	0.97%
NASDAQ 100	9,576	28	0.29%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.04%
DAX	11,502	111	0.97%
CAC 40	4,602	75	1.66%
FTSE MIB	17,878	282	1.60%
IBEX 35	6,966	119	1.74%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,791	33	1.19%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09659	0.0068	0.62%
GBPUSD	1.23395	0.0144	1.18%
AUDUSD	0.66435	0.0102	1.56%
NZDUSD	0.61980	0.0101	1.66%
USDJPY	107.55	0.1670	-0.16%
USDCNY	7.13680	0.0112	-0.16%
USDCHF	0.96607	0.0055	-0.57%
USDCAD	1.38327	0.0147	-1.05%
USDMXN	22.2089	0.3525	-1.56%
USDINR	75.4379	0.4461	-0.59%
USDBRL	5.3743	0.0718	-1.32%
USDRUB	70.7329	0.8928	-1.25%
DXY	99.122	0.7410	-0.74%
BTCUSD	8,816.02	88	-0.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.4600	0.74	2.19%
Brent	36.3400	0.81	2.28%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0652	0.01	1.39%
Heating oil	1.0197	0.02	1.92%
Gold	1,724.20	1.70	-0.10%
Silver	17.3500	0.27	1.58%
Copper	2.4455	0.02	1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	507.0000	0.25	0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]