قیمت سهام
17.84
تغییر روزانه
0.34 1.91%
ماهیانه
-10.56%
سالیانه
0.82%
Q2 پیش بینی
16.38


قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.22 0.36 2.14% 26.15% 2025-04-17
Atmos Energy 158.94 2.33 1.48% 38.63% 2025-04-17
Dominion Resources 53.22 0.17 0.32% 9.96% 2025-04-17
Duke Energy 122.87 2.42 2.01% 28.12% 2025-04-17
Edison International 57.65 1.27 2.25% -15.35% 2025-04-17
Enbridge 63.17 1.26 2.04% 35.35% 2025-04-17
Enterprise Products Partners 31.31 0.87 2.86% 10.29% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Kinder Morgan 27.60 0.64 2.37% 51.48% 2025-04-17
MPLX 51.31 1.09 2.17% 27.61% 2025-04-17
NextEra Energy 66.85 1.26 1.92% 4.47% 2025-04-17
Ngl Energy Partners 2.90 0.10 3.57% -49.30% 2025-04-17
ONEOK 87.24 2.43 2.86% 12.02% 2025-04-17
Plains All American Pipeline 17.84 0.34 1.91% 0.82% 2025-04-17
Plains GP 19.02 0.31 1.63% 2.95% 2025-04-17
Southern 92.40 1.86 2.05% 30.95% 2025-04-17
Sempra Energy 71.64 1.16 1.64% 5.45% 2025-04-17
Sunoco 57.88 1.12 1.97% 7.19% 2025-04-17
Targa Resources 177.67 4.90 2.84% 59.30% 2025-04-17
TransCanada 68.73 0.92 1.36% 41.59% 2025-04-17
UGI 33.35 0.55 1.68% 40.72% 2025-04-17
Western Gas Partners 38.29 0.90 2.41% 11.21% 2025-04-17
Williams Companies 59.81 1.49 2.56% 59.11% 2025-04-17