Plains All American Pipeline - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Antero Midstream Partners	17.68	-0.26	-1.45%	20.19%	2025-07-08
Atmos Energy	151.99	-0.80	-0.52%	32.48%	2025-07-08
Dominion Resources	56.32	-0.12	-0.21%	13.85%	2025-07-08
Duke Energy	116.31	-0.98	-0.84%	15.12%	2025-07-08
Edison International	50.74	0.23	0.46%	-29.08%	2025-07-08
Enbridge	60.55	0.23	0.38%	25.57%	2025-07-08
Enterprise Products Partners	31.72	0.41	1.31%	8.67%	2025-07-08
HF Sinclair	44.88	0.53	1.20%	-8.37%	2025-07-08
Kinder Morgan	28.13	-0.20	-0.71%	40.69%	2025-07-08
MPLX	50.96	0.22	0.43%	21.02%	2025-07-08
NextEra Energy	72.46	-2.29	-3.06%	0.56%	2025-07-08
Ngl Energy Partners	4.26	0.02	0.47%	-10.88%	2025-07-08
ONEOK	81.60	1.43	1.78%	-0.96%	2025-07-08
Plains All American Pipeline	18.58	0.22	1.20%	-0.38%	2025-07-08
Plains GP	19.55	0.28	1.45%	-0.51%	2025-07-08
Southern	91.26	-0.40	-0.44%	16.79%	2025-07-08
Sempra Energy	74.32	-0.07	-0.09%	-1.65%	2025-07-08
Sunoco	52.70	-0.62	-1.16%	-7.12%	2025-07-08
Targa Resources	174.40	1.94	1.12%	31.67%	2025-07-08
TransCanada	64.66	-0.09	-0.14%	26.51%	2025-07-08
UGI	35.14	-0.15	-0.43%	57.51%	2025-07-08
Western Gas Partners	39.35	0.58	1.50%	-4.44%	2025-07-08
Williams Companies	57.69	-0.79	-1.35%	36.00%	2025-07-08