Plains All American Pipeline - قیمت سهام

قیمت سهام
16.92
تغییر روزانه
0.21 1.26%
ماهیانه
5.55%
سالیانه
-4.19%
Q2 پیش بینی
16.28


قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.02 0.21 1.18% 26.37% 2025-05-08
Atmos Energy 166.11 3.26 2.00% 37.57% 2025-05-08
Dominion Resources 55.01 -0.11 -0.20% 5.40% 2025-05-08
Duke Energy 122.22 -0.40 -0.33% 19.24% 2025-05-08
Edison International 55.93 0.10 0.18% -24.23% 2025-05-08
Enbridge 64.87 0.13 0.20% 26.85% 2025-05-08
Enterprise Products Partners 30.59 0.27 0.89% 7.75% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kinder Morgan 27.65 0.04 0.13% 45.39% 2025-05-08
MPLX 49.73 -0.06 -0.12% 19.05% 2025-05-08
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
Ngl Energy Partners 3.14 0.02 0.64% -47.05% 2025-05-08
ONEOK 81.36 1.15 1.43% 2.73% 2025-05-08
Plains All American Pipeline 16.92 0.21 1.26% -4.19% 2025-05-08
Plains GP 18.15 0.14 0.78% -2.00% 2025-05-08
Southern 91.80 -0.31 -0.34% 18.07% 2025-05-08
Sempra Energy 76.41 0.49 0.65% 0.28% 2025-05-08
Sunoco 55.98 -0.58 -1.02% -1.85% 2025-05-08
Targa Resources 160.01 1.14 0.71% 42.16% 2025-05-08
TransCanada 70.20 -0.43 -0.61% 34.48% 2025-05-08
UGI 34.64 1.07 3.19% 39.79% 2025-05-08
Western Gas Partners 36.64 0.69 1.91% 3.20% 2025-05-08
Williams Companies 58.87 -0.14 -0.23% 49.44% 2025-05-08