Hecla Mining - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
CoEUR Mining 9.11 0.14 1.56% 34.56% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
China Gold Intl Res 11.84 -0.27 -2.23% 28.00% 2025-07-10
Eldorado Gold 27.25 0.04 0.15% 20.42% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Majestic Silver 11.82 0.30 2.60% 30.32% 2025-07-10
Fortuna Silver Mines 9.13 0.13 1.44% 23.88% 2025-07-10
Greatland Resources 311.00 6.00 1.97% 107.33% 2025-07-10
Hecla Mining 5.89 0.12 2.08% -0.67% 2025-07-10
Iamgold 9.49 0.01 0.11% 64.47% 2025-07-10
Mcewen Mining 10.64 -0.11 -1.02% 3.30% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
New Gold 6.42 -0.09 -1.38% 95.73% 2025-07-10
Nexgen Energy (Canada) Ltd 9.66 -0.46 -4.55% -13.36% 2025-07-10
Paladin Energy 6.97 0.01 0.14% -50.18% 2025-07-11
Royal Gold Usa 159.79 -0.60 -0.37% 17.59% 2025-07-10
Wheaton Precious Metals 122.79 1.15 0.95% 54.59% 2025-07-10
Viohalco 6.57 0.16 2.50% 7.00% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10