Hecla Mining - قیمت سهام

قیمت Chg روز سال تاریخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTO B2Gold 3.45 -0.14 -3.90% -38.06% 2024-04-22
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
CDE CoEUR Mining 4.26 -0.24 -5.33% 3.90% 2024-04-22
CG Centerra Gold 8.30 -0.21 -2.47% -14.17% 2024-04-22
CGG China Gold Intl Res 8.30 -0.19 -2.24% 25.38% 2024-04-22
ELD Eldorado Gold 19.59 -1.09 -5.27% 34.27% 2024-04-22
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
FR First Majestic Silver 9.00 -0.28 -3.02% -6.64% 2024-04-22
FVI Fortuna Silver Mines 6.13 -0.27 -4.22% 21.87% 2024-04-22
IMG Iamgold 4.79 -0.26 -5.15% 23.45% 2024-04-22
MUX Mcewen Mining 10.87 -0.77 -6.58% 25.46% 2024-04-22
NEM Newmont Mining 37.45 -1.59 -4.07% -22.02% 2024-04-22
NGD New Gold 2.33 -0.08 -3.32% 31.64% 2024-04-22
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
SIL Silvercrest Metals 10.28 -0.59 -5.43% 13.84% 2024-04-22
VIO Viohalco 5.70 0.18 3.26% 27.23% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23