Helmerich & Payne - قیمت سهام

قیمت سهام
20.07
تغییر روزانه
0.30 1.52%
ماهیانه
14.69%
سالیانه
-38.53%
Q3 پیش بینی
18.67

قیمت Chg روز سال تاریخ
Baker Hughes 45.57 0.79 1.76% 29.22% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
NOW 16.24 0.29 1.79% 27.23% 2025-08-28
Ensign Energy Services 2.22 0.02 0.91% -11.90% 2025-08-28
FMC Technologies 36.79 0.23 0.63% 37.43% 2025-08-28
Chart Industries 198.45 0.45 0.23% 64.38% 2025-08-28
Halliburton 22.63 0.33 1.48% -27.88% 2025-08-28
Helix Energy Solutions 6.59 0.15 2.25% -42.54% 2025-08-28
Helmerich & Payne 20.07 0.30 1.52% -38.53% 2025-08-28
Itron 123.48 -0.45 -0.36% 21.52% 2025-08-28
Lyft 16.14 -0.12 -0.71% 39.70% 2025-08-28
MRC Global 15.36 0.23 1.52% 17.52% 2025-08-28
Nabors Industries 36.45 0.26 0.72% -53.73% 2025-08-28
National Oilwell Varco 13.20 0.09 0.69% -26.38% 2025-08-28
Oceaneering International 24.54 0.14 0.57% -9.28% 2025-08-28
Oil States International 5.58 0.05 0.81% 7.01% 2025-08-28
Patterson Uti Energy 5.73 0.02 0.35% -38.72% 2025-08-28
Shell 31.57 -0.09 -0.27% -2.94% 2025-08-28
RPC 4.73 0.05 0.96% -25.36% 2025-08-28
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Schlumberger 36.48 0.50 1.39% -17.32% 2025-08-28
Trican Well Service 5.94 0.12 2.06% 16.47% 2025-08-28
Tidewater 60.06 -0.66 -1.09% -32.18% 2025-08-28
Tenaris 36.36 0.38 1.06% 30.28% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28