Helmerich & Payne - قیمت سهام

قیمت سهام
18.29
تغییر روزانه
0.30 1.67%
ماهیانه
-2.56%
سالیانه
-44.10%
Q2 پیش بینی
16.61

قیمت Chg روز سال تاریخ
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Ensign Energy Services 2.43 0.01 0.41% 11.98% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Helix Energy Solutions 7.13 0.06 0.85% -29.75% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
Nabors Industries 34.89 1.29 3.84% -42.70% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Oceaneering International 21.42 0.17 0.80% 1.37% 2025-06-13
Oil States International 5.29 0.15 2.92% 33.59% 2025-06-13
Patterson Uti Energy 6.53 0.18 2.83% -33.57% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Transocean 3.33 0.12 3.58% -35.81% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Tidewater 48.26 0.04 0.08% -50.24% 2025-06-13
Tenaris 35.99 -0.04 -0.11% 18.00% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13