Helmerich & Payne - قیمت سهام


قیمت Chg روز سال تاریخ
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Ensign Energy Services 2.27 -0.01 -0.44% 0.89% 2025-07-04
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tidewater 48.11 0.39 0.82% -48.88% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03