Helmerich & Payne - قیمت سهام


قیمت Chg روز سال تاریخ
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Ensign Energy Services 2.21 -0.06 -2.64% -0.45% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Helix Energy Solutions 6.25 -0.22 -3.40% -47.70% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
Shell 29.92 0.11 0.37% -10.86% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Schlumberger 34.96 -0.69 -1.94% -24.41% 2025-07-07
Trican Well Service 5.39 0.01 0.19% 15.17% 2025-07-07
Tidewater 48.21 0.10 0.21% -49.15% 2025-07-07
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07