Heritage - قیمت سهام



قیمت Chg روز سال تاریخ
Assured Guaranty 88.04 0.07 0.08% 12.22% 2025-04-29
Arthur J. Gallagher 317.67 -6.09 -1.88% 36.02% 2025-04-29
Allstate 197.38 1.79 0.92% 15.98% 2025-04-29
Beazley 872.50 -12.50 -1.41% 31.60% 2025-04-29
Chubb 284.44 1.89 0.67% 14.20% 2025-04-29
Employers 48.78 0.10 0.21% 13.28% 2025-04-29
Erie Indemnity 350.93 3.60 1.04% -8.29% 2025-04-29
Global Indemnity 29.30 0.25 0.86% -8.41% 2025-04-29
HCI 143.50 0.04 0.03% 25.32% 2025-04-29
Horace Mann Educators 41.82 0.17 0.41% 13.49% 2025-04-29
Hannover Rueck 278.80 4.40 1.60% 19.97% 2025-04-29
IDI Insurance Company 16,990.00 340.00 2.04% 58.34% 2025-04-29
Kemper 59.26 0.28 0.47% 1.04% 2025-04-29
MBIA 4.62 0.04 0.87% -27.93% 2025-04-29
Medibank 4.60 0.03 0.66% 29.21% 2025-04-29
Old Mutual 1,121.00 7.00 0.63% 1.72% 2025-04-29
OUTsurance 7,575.00 136.00 1.83% 86.71% 2025-04-29
CIG Pannónia Életbiztosító 337.00 6.00 1.81% -9.65% 2025-04-29
ProAssurance 23.14 0.02 0.06% 72.78% 2025-04-29
Renaissance Insurance 116.12 -2.56 -2.16% 7.46% 2025-04-29
RLI 73.31 -0.61 -0.82% 3.22% 2025-04-29
Safety 76.65 -0.17 -0.22% -3.67% 2025-04-29
Sampo 8.68 0.11 1.28% -77.09% 2025-04-29
Selective 87.87 0.69 0.79% -13.56% 2025-04-29
Santam 39,790.00 590.00 1.51% 32.39% 2025-04-29
Hanover 164.02 1.11 0.68% 25.96% 2025-04-29
Travelers Companies 263.42 1.53 0.58% 24.16% 2025-04-29
Willis Towers Watson 303.08 0.02 0.01% 20.68% 2025-04-29
W.R. Berkley 70.68 -0.11 -0.16% -8.58% 2025-04-29
White Mountains 1,734.62 -23.45 -1.33% -1.91% 2025-04-29

قیمت روز سال تاریخ
US2000 1970 4.28 0.22% -0.21% 2025-04-29