Heritage - قیمت سهام

قیمت Chg روز سال تاریخ
AGO Assured Guaranty 77.67 -0.81 -1.03% 47.72% 2024-04-25
AJG Arthur J. Gallagher 234.22 -3.16 -1.33% 14.01% 2024-04-25
ALL Allstate 171.51 -0.77 -0.45% 50.36% 2024-04-25
BEZ Beazley 658.25 -7.25 -1.09% 13.00% 2024-04-25
CB Chubb 243.31 0.31 0.13% 22.65% 2024-04-25
EIG Employers 44.11 -0.79 -1.76% 4.18% 2024-04-25
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 112.81 -0.82 -0.72% 111.85% 2024-04-25
HMN Horace Mann Educators 36.98 -0.24 -0.64% 16.84% 2024-04-25
HNR1 Hannover Rueck 226.20 -5.90 -2.54% 18.99% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 59.95 -0.46 -0.75% 12.76% 2024-04-25
MBI MBIA 6.36 -0.22 -3.34% -39.77% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,011.00 -1.00 -0.10% -11.00% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PRA ProAssurance 13.77 -0.20 -1.43% -23.75% 2024-04-25
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 146.54 -1.17 -0.79% 3.41% 2024-04-25
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SNT Santam 29,796.00 -37.00 -0.12% 6.02% 2024-04-25
THG Hanover 131.77 -0.85 -0.64% 11.77% 2024-04-25
TRV Travelers Companies 211.47 -2.18 -1.02% 19.74% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.18 0.32 0.41% 35.66% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

قیمت روز سال تاریخ
RTY US2000 1952 -43.08 -2.16% 12.83% 2024-04-25