Inapa - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 827.94 9.34 1.14% 186.28% 2025-06-30
Altri 4.93 0.06 1.13% -8.46% 2025-07-01
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Mota Engil 3.86 0.02 0.63% 12.53% 2025-07-01
Fortive 52.13 -1.81 -3.36% -27.74% 2025-06-30
GATX 153.56 -1.41 -0.91% 17.52% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
L3Harris Technologies 250.84 3.86 1.56% 12.96% 2025-06-30
Martifer 2.11 -0.01 -0.47% 34.39% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Navigator 3.21 0.02 0.75% -15.84% 2025-07-01
Raytheon Technologies 144.66 0.10 0.07% 44.20% 2025-06-30
Reliance Worldwide Corporation 4.11 0.01 0.24% -6.38% 2025-07-01
Semapa 16.82 0.12 0.72% 16.16% 2025-07-01
Teixeira Duarte 0.32 0.01 3.24% 212.75% 2025-07-01

قیمت روز سال تاریخ
PSI Geral 4941 74.52 1.53% 8.33% 2025-07-01