Nordstrom - قیمت سهام


قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.58 -0.22 -2.24% -51.67% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Abercrombie & Fitch 75.84 0.86 1.15% -56.80% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Buckle 44.86 0.35 0.79% 20.56% 2025-06-18
Burlington Stores 227.33 -0.84 -0.37% -4.32% 2025-06-18
Columbia Sportswear 60.06 -0.02 -0.03% -26.77% 2025-06-18
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 2025-06-18
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 398.56 -12.47 -3.03% -6.80% 2025-06-18
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dick's Sporting Goods 174.23 -0.61 -0.35% -24.09% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Five Below 123.18 -0.66 -0.53% 9.44% 2025-06-18
Foot Locker 23.99 0.02 0.08% -7.80% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.24 -0.12 -0.78% -15.89% 2025-06-19
Gap 20.86 -0.13 -0.62% -17.22% 2025-06-18
Hanesbrands 4.43 -0.16 -3.49% -4.94% 2025-06-18
Kohl's 8.32 -0.15 -1.77% -62.64% 2025-06-18
Lululemon Athletica 228.65 -6.55 -2.78% -26.42% 2025-06-18
Macy's 11.08 -0.28 -2.42% -39.53% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
PVH 64.85 0.73 1.14% -42.06% 2025-06-18
Ralph Lauren 267.70 2.29 0.86% 47.36% 2025-06-18
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Signet Jewelers 81.43 0.95 1.18% -11.43% 2025-06-18
Skechers USA 62.44 -0.02 -0.03% -14.56% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.86 -0.66 -0.95% 55.55% 2025-06-18
VF 11.76 -0.13 -1.05% -14.29% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18