قیمت روز سال تاریخ
CPS Cooper Standard 13.95 -0.23 -1.62% 6.16% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
MPAA Motorcar Parts Of America 7.47 -0.30 -3.86% -1.84% 2024-03-18
SIE Siemens 183.12 -0.50 -0.27% 31.91% 2024-03-19
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
STRT Strattec Security 22.11 -0.39 -1.73% 15.58% 2024-03-18
SUP Superior Industries International 2.80 -0.01 -0.36% -47.37% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18

قیمت روز سال تاریخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18