Gentex - قیمت سهام


قیمت Chg روز سال تاریخ
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
Autoliv 111.19 0.88 0.80% 16.78% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Amphenol 108.30 -0.33 -0.30% 80.58% 2025-08-05
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Copart 45.83 0.32 0.70% -11.46% 2025-08-04
Cintas 223.94 -1.15 -0.51% 21.16% 2025-08-05
Dana 15.37 -0.27 -1.73% 41.92% 2025-08-04
Dorman Products 129.48 4.82 3.87% 25.90% 2025-08-05
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
Fox Factory 29.85 0.54 1.84% -27.72% 2025-08-04
Federal Signal 124.60 2.03 1.66% 36.92% 2025-08-04
GEO 24.90 -0.10 -0.40% 98.72% 2025-08-04
General Motors 52.85 0.08 0.15% 30.12% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
Littelfuse 249.00 -4.00 -1.58% 4.22% 2025-08-05
LKQ 29.61 0.09 0.30% -24.60% 2025-08-05
Magna International 57.34 0.29 0.51% 7.70% 2025-08-05
Modine Manufacturing 138.54 4.84 3.62% 41.64% 2025-08-04
Martinrea International 8.34 0.04 0.48% -20.65% 2025-08-05
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Gentherm 32.41 0.05 0.15% -34.91% 2025-08-05
Tesla 307.18 -2.21 -0.71% 54.31% 2025-08-05
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04

قیمت روز سال تاریخ
USND 20972 -81.71 -0.39% 28.14% 2025-08-05
US400 3135 -7.25 -0.23% 8.23% 2025-08-05