Gentex - قیمت سهام

قیمت Chg روز سال تاریخ
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
FSS Federal Signal 83.33 -0.43 -0.51% 63.26% 2024-04-24
GEO GEO 15.07 0.08 0.53% 110.47% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 2024-04-24
MOD Modine Manufacturing 90.99 1.94 2.18% 339.99% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24