Gentex - قیمت سهام

قیمت سهام
21.57
تغییر روزانه
-0.09 -0.42%
ماهیانه
-3.53%
سالیانه
-36.78%
Q2 پیش بینی
21.12


قیمت Chg روز سال تاریخ
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Fox Factory 21.16 0.50 2.42% -51.38% 2025-05-02
Federal Signal 86.58 2.34 2.78% 5.60% 2025-05-02
GEO 31.67 0.13 0.41% 116.18% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 2025-05-02
Modine Manufacturing 90.21 3.21 3.69% -4.14% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02