GNTX

32.60

تغییر روزانه:

-0.79%

سالیانه:

14.07%

قیمت روز سال
Adient PLC 31.29 -0.69 -2.16% 39.13%
Autoliv 88.90 -2.11 -2.31% 8.22%
AutoNation 61.29 -1.71 -2.71% 20.34%
Amphenol 130.66 -1.29 -0.98% 27.22%
Aptiv PLC 118.70 -3.16 -2.59% 25.61%
American Axle & Manufacturing 7.96 -0.32 -3.86% -20.48%
Borgwarner 38.85 -0.65 -1.65% -8.52%
Copart 115.45 0.24 0.21% 31.25%
Cooper Standard 33.92 -2.92 -7.93% 18.15%
Cintas 355.30 -5.79 -1.60% 38.85%
Cooper Tire Rubber 39.69 -1.49 -3.62% 38.49%
Dana 16.84 -0.76 -4.32% -1.29%
Delphi Automotive 16.75 -0.27 -1.59% 31.68%
Dorman Products 92.37 -0.70 -0.75% 25.67%
Ford Motor 9.08 -0.04 -0.44% 0.78%
Fox Factory 87.27 -3.03 -3.36% 31.85%
Federal Signal 31.03 -1.04 -3.24% -4.11%
GEO 9.45 -0.26 -2.68% -30.92%
General Motors 43.84 -1.22 -2.71% 22.19%
Gentex 32.60 -0.26 -0.79% 14.07%
Group 1 Automotive 118.81 -2.58 -2.13% 16.01%
Goodyear Tire & Rubber 10.42 -0.53 -4.84% -34.88%
Johnson Controls 45.91 0.09 0.20% 8.61%
Kar Auction Services 18.05 -0.49 -2.64% -13.43%
CarMax 93.22 -1.86 -1.95% -3.59%
Lithia Motors 289.30 -13.18 -4.36% 81.61%
Lear 142.44 -3.86 -2.63% 16.81%
Littelfuse 240.53 -1.86 -0.77% 34.80%
LKQ 35.27 -0.81 -2.25% -0.14%
Magna International 80.30 0.27 0.34% 9.15%
Modine Manufacturing 10.92 -0.26 -2.33% 46.18%
Motorcar Parts Of America 20.12 -0.13 -0.64% 1.59%
Martinrea International 14.22 0 0% 14.77%
Meritor 26.40 -0.84 -3.08% 7.40%
Penske Automotive 55.04 -2.83 -4.88% 8.75%
Standard Motor Products 46.29 -0.45 -0.96% -9.32%
Stoneridge 26.86 -0.19 -0.70% -10.47%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Strattec Security 44.30 3.00 7.26% 95.84%
Superior Industries International 4.99 0.01 0.20% 77.58%
TE Connectivity 113.77 -1.63 -1.41% 25.08%
Tenneco 10.65 -0.48 -4.31% -19.07%
Gentherm 56.86 -0.12 -0.21% 35.70%
Tesla 568.08 -17.68 -3.02% 578.57%
Visteon 119.95 -0.50 -0.41% 28.83%

قیمت روز سال
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%