Gentex - قیمت سهام

قیمت سهام
22.77
تغییر روزانه
-0.29 -1.26%
ماهیانه
3.17%
سالیانه
-35.29%
Q3 پیش بینی
22.75

قیمت Chg روز سال تاریخ
Adient 22.46 -0.53 -2.31% -8.06% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
AutoNation 205.38 -8.97 -4.18% 18.09% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Copart 45.84 -1.29 -2.74% -15.11% 2025-07-15
Cintas 214.62 -2.28 -1.05% 18.30% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Dorman Products 123.06 0.74 0.61% 19.67% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
Fox Factory 27.15 -0.88 -3.14% -46.68% 2025-07-15
Federal Signal 107.63 -0.30 -0.27% 14.48% 2025-07-15
GEO 25.49 -0.82 -3.10% 46.21% 2025-07-15
General Motors 52.96 -0.37 -0.69% 6.53% 2025-07-15
Gentex 22.77 -0.29 -1.26% -35.29% 2025-07-15
Group 1 Automotive 454.93 -27.68 -5.74% 52.49% 2025-07-15
Goodyear Tire & Rubber 10.91 -0.17 -1.53% -8.70% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
CarMax 63.39 -1.81 -2.78% -24.51% 2025-07-15
Lithia Motors 337.03 -15.07 -4.28% 26.98% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
LKQ 37.76 -0.62 -1.62% -16.75% 2025-07-15
Magna International 57.67 -0.56 -0.96% -7.95% 2025-07-15
Modine Manufacturing 90.54 -1.20 -1.31% -20.07% 2025-07-15
Martinrea International 8.53 -0.07 -0.81% -29.03% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Gentherm 29.96 -0.21 -0.70% -44.19% 2025-07-15
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
Visteon 111.08 -3.28 -2.87% -3.41% 2025-07-15

قیمت روز سال تاریخ
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3126 -51.26 -1.61% 0.37% 2025-07-15