Gentex - قیمت سهام

قیمت سهام
21.62
تغییر روزانه
-0.34 -1.55%
ماهیانه
-1.59%
سالیانه
-37.08%
Q2 پیش بینی
22.71

قیمت Chg روز سال تاریخ
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Fox Factory 24.03 -0.39 -1.60% -46.23% 2025-05-23
Federal Signal 92.05 -1.05 -1.13% 6.11% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Modine Manufacturing 89.81 -0.54 -0.60% -13.44% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Gentherm 26.85 -0.41 -1.50% -45.44% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23