SMP Standard Motor Products | قیمت سهام

Name: SMP Standard Motor Products | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SMP,Standard,Motor,Products,قیمت,سهام,6/2/2020.

SMP

41.70

تغییر روزانه:

-0.85 -2.00%

سالیانه:

-3.47%

width

height

Preview

		قیمت		روز	سال	تاریخ
BWA	Borgwarner	33.26	1.11	3.45%	-10.16%	2020-06-01
CMI	Cummins	169.83	0.23	0.14%	11.47%	2020-06-01
DAN	Dana	13.10	0.46	3.64%	-13.70%	2020-06-01
DLPH	Delphi Automotive	13.44	0.56	4.35%	-13.35%	2020-06-01
DORM	Dorman Products	69.95	0.03	0.04%	-16.07%	2020-06-01
GPC	Genuine Parts	84.78	1.37	1.64%	-14.55%	2020-06-01
SMP	Standard Motor Products	41.70	-0.85	-2.00%	-3.47%	2020-06-01
VC	Visteon	73.20	11.24	17.83%	30.43%	2020-06-01

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,639	164	0.64%
S&P 500	3,071	16	0.53%
NASDAQ 100	9,633	34	0.36%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	63	1.03%
DAX	12,012	425	3.67%
CAC 40	4,852	89	1.87%
FTSE MIB	18,964	440	2.38%
IBEX 35	7,385	159	2.20%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.02%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11673	0.0038	0.34%
GBPUSD	1.25315	0.0041	0.33%
AUDUSD	0.68520	0.0060	0.88%
NZDUSD	0.63184	0.0032	0.51%
USDJPY	108.30	0.7360	0.68%
USDCNY	7.11909	0.0106	-0.15%
USDCHF	0.96231	0.0013	0.14%
USDCAD	1.35178	0.0059	-0.43%
USDMXN	21.8339	0.2087	-0.95%
USDINR	75.1702	0.3298	-0.44%
USDBRL	5.3152	0.0481	-0.90%
USDRUB	68.7422	0.3871	-0.56%
DXY	97.665	0.1653	-0.17%
BTCUSD	10,107.31	96	-0.94%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2600	0.82	2.31%
Brent	39.3100	0.99	2.58%
Natural gas	1.7750	0.01	-0.62%
Gasoline	1.1016	0.03	3.17%
Heating oil	1.0786	0.04	4.11%
Gold	1,740.90	1.55	-0.09%
Silver	18.2400	0.10	-0.55%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	513.7500	1.75	-0.34%
Coffee	98.65	0.35	0.36%
Cotton	61.04	0.98	1.63%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]