قیمت Chg روز سال تاریخ
Axon Enterprise 603.78 13.11 2.22% 95.89% 2025-04-25
Barloworld 10,863.00 1.00 0.01% 25.45% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
GATX 144.96 0.81 0.56% 13.69% 2025-04-25
Hosken Consolidated Investments 13,650.00 40.00 0.29% -20.64% 2025-04-25
Hudaco Industries 19,639.00 179.00 0.92% 19.93% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
Howmet Aerospace 135.76 2.27 1.70% 104.46% 2025-04-25
Kap Industrial Holdings 277.00 17.00 6.54% 9.92% 2025-04-25
L3Harris Technologies 216.66 0.29 0.13% 1.03% 2025-04-25
Otis Worldwide 92.93 0.19 0.20% 0.79% 2025-04-25
Raubex 4,348.00 1.00 0.02% 44.93% 2025-04-25
Reunert 6,150.00 211.00 3.55% -6.14% 2025-04-25
Raytheon Technologies 124.83 2.84 2.32% 22.99% 2025-04-25
Reliance Worldwide Corporation 4.03 0.04 1.00% -21.14% 2025-04-24
Wilson Bayly Holmes - Ovcon 19,461.00 845.00 4.54% 44.16% 2025-04-25