Newcrest Mining - قیمت سهام


قیمت Chg روز سال تاریخ
BHP Group 36.60 -0.16 -0.42% -15.21% 2025-07-01
Evolution Mining 7.76 -0.03 -0.39% 125.58% 2025-07-01
Fortescue Metals 15.37 0.09 0.56% -28.77% 2025-07-01
Gold Road Resources 3.28 0.01 0.31% 88.51% 2025-07-01
Independence 4.15 -0.02 -0.48% -26.29% 2025-07-01
Iluka Resources 3.69 -0.11 -2.89% -44.09% 2025-07-01
Lynas Corporation 8.38 -0.23 -2.67% 36.70% 2025-07-01
Mineral Resources 21.72 0.16 0.74% -59.52% 2025-07-01
Northern Star Resources 18.72 0.17 0.92% 45.91% 2025-07-01
Pilbara Minerals 1.35 0.02 1.27% -54.48% 2025-07-01
Pantoro 3.08 0.05 1.65% 84.80% 2025-07-01
Perseus Mining 3.47 0.07 2.06% 48.93% 2025-07-01
Vault Minerals 0.43 0.01 2.38% 16.22% 2025-07-01
Rio Tinto 106.05 -1.08 -1.01% -11.35% 2025-07-01
Ramelius Resources 2.51 -0.01 -0.40% 33.51% 2025-07-01
Regis Resources 4.44 0.05 1.03% 151.99% 2025-07-01
Resolute Mining 0.64 0.03 4.59% 16.00% 2025-07-01
South32 2.97 0.06 1.89% -20.51% 2025-07-01
Sandfire 11.09 -0.13 -1.16% 29.10% 2025-07-01
Syrah Resources 0.26 0.01 1.96% -22.39% 2025-07-01
Tribune Resources 4.77 0.06 1.27% 42.39% 2025-07-01
West African Resources 2.31 0.04 1.76% 68.00% 2025-07-01
Westgold Resources 2.90 0.03 1.05% 17.89% 2025-07-01
Whitehaven Coal 5.53 0.10 1.84% -35.62% 2025-07-01

قیمت روز سال تاریخ
Australia All Ordinaries 8772 5.70 0.07% 10.21% 2025-07-01
AU50 8372 -0.70 -0.01% 10.13% 2025-07-01