Newcrest Mining - قیمت سهام

قیمت سهام
19.33
تغییر روزانه
-0.67%
سالیانه
-23.35%

قیمت روز سال
Alumina 1.56 0.03 1.63% -7.69%
BHP Billiton 39.15 0.85 2.22% -26.12%
Dacian Gold Ltd 0.12 -0.01 -4.17% -52.08%
Evolution Mining 2.76 0.03 1.10% -29.59%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Gold Road Resources Ltd 1.44 -0.01 -0.69% 16.19%
Independence Group 11.99 0.19 1.61% 21.23%
Iluka Resources 10.18 0.22 2.21% 8.99%
Lynas Corporation Ltd 9.87 0.07 0.71% 28.35%
Mineral Resources 59.47 0.74 1.26% -0.78%
Ten Sixty Four Ltd 0.64 0 0% -20.13%
Newcrest Mining 19.33 -0.13 -0.67% -23.35%
Northern Star Resources 8.43 0.15 1.81% -8.86%
OceanaGold Corp 2.47 0 0% 1.23%
OZ Minerals 25.66 0.26 1.02% 10.60%
Pilbara Minerals Ltd 3.11 0.13 4.36% 30.67%
Pantoro Ltd 0.21 0.02 7.89% 2.50%
Perseus Mining Ltd 1.73 0.02 0.88% 17.35%
Red 5 Ltd 0.29 -0.01 -1.69% 52.63%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Ramelius Resources Ltd 1.06 0.02 1.92% -30.26%
Regis Resources 1.83 -0.01 -0.55% -24.59%
Resolute Mining Ltd 0.29 0 0% -43.56%
South32 4.04 0.16 4.12% 34.67%
St Barbara Ltd 1.07 -0.01 -0.47% -34.06%
Sandfire 4.87 0.23 4.96% -31.21%
Silver Lake Resources Ltd 1.50 0 0% 11.11%
Syrah Resources 1.61 0.05 2.88% 5.57%
Tribune Resources Ltd 3.90 -0.01 -0.26% -29.09%
West African Resources Ltd 1.41 0.01 0.71% 36.23%
Westgold Resources Ltd 1.29 -0.03 -1.90% -23.21%
Whitehaven Coal 6.46 0.09 1.41% 172.57%

قیمت روز سال
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%
AU200 7071 78.30 1.12% -6.82%