Newcrest Mining - قیمت سهام


قیمت Chg روز سال تاریخ
BHP Group 39.80 0.21 0.53% -3.54% 2025-08-05
Evolution Mining 7.33 0.10 1.38% 88.92% 2025-08-05
Fortescue Metals 18.34 0.09 0.49% -1.40% 2025-08-05
Gold Road Resources 3.22 0.03 0.94% 92.81% 2025-08-05
Independence 4.67 0.04 0.86% -6.22% 2025-08-05
Iluka Resources 5.78 0.46 8.65% 6.64% 2025-08-05
Lynas Corporation 11.84 0.59 5.24% 103.09% 2025-08-05
Mineral Resources 32.94 2.18 7.09% -35.37% 2025-08-05
Northern Star Resources 16.32 0.16 0.99% 15.09% 2025-08-05
Pilbara Minerals 1.71 0.02 1.19% -39.11% 2025-08-05
Pantoro 3.90 0.11 2.90% 183.11% 2025-08-05
Perseus Mining 3.41 0.06 1.79% 40.33% 2025-08-05
Vault Minerals 0.40 0.01 1.27% 11.11% 2025-08-05
Rio Tinto 111.87 0.48 0.43% -5.43% 2025-08-05
Ramelius Resources 2.69 0.10 3.86% 45.01% 2025-08-05
Regis Resources 4.24 0.11 2.66% 167.51% 2025-08-05
Resolute Mining 0.63 -0.01 -1.57% 3.31% 2025-08-05
South32 2.93 -0.01 -0.34% 2.45% 2025-08-05
Sandfire 11.08 0.17 1.56% 32.22% 2025-08-05
Syrah Resources 0.31 0.02 7.02% 27.08% 2025-08-05
Tribune Resources 4.68 0.18 4.00% 21.56% 2025-08-04
West African Resources 2.47 0.14 6.01% 79.64% 2025-08-05
Westgold Resources 2.64 0.05 1.93% -9.28% 2025-08-05
Whitehaven Coal 6.59 0.09 1.38% -11.07% 2025-08-05

قیمت روز سال تاریخ
Australia All Ordinaries 9029 106.80 1.20% 14.43% 2025-08-05
AU50 8559 100.70 1.19% 12.98% 2025-08-05