NuStar Energy - قیمت سهام

قیمت سهام
22.53
تغییر روزانه
0.15 0.67%
ماهیانه
-3.43%
سالیانه
43.87%
Q2 پیش بینی
22.83
قیمت Chg روز سال تاریخ
AM Antero Midstream Partners 14.16 -0.07 -0.49% 44.49% 2024-04-26
ATO Atmos Energy 117.59 -0.61 -0.51% 2.31% 2024-04-26
DK Delek US 29.40 0.10 0.34% 36.81% 2024-04-26
ENLC EnLink Midstream 13.84 0.06 0.44% 41.22% 2024-04-26
EPD Enterprise Products Partners 29.00 0.07 0.24% 8.90% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FRO Frontline 23.83 0.39 1.66% 56.67% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-26
MPLX MPLX 41.88 -0.01 -0.01% 19.85% 2024-04-26
NGL Ngl Energy Partners 5.81 -0.08 -1.36% 110.51% 2024-04-26
NS NuStar Energy 22.53 0.15 0.67% 43.87% 2024-04-26
OKE ONEOK 81.11 -0.36 -0.44% 24.20% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.75 -0.18 -0.92% 38.03% 2024-04-26
PBF PBF Energy 57.47 -0.03 -0.05% 65.76% 2024-04-26
PSX Phillips 66 151.57 -5.54 -3.53% 55.07% 2024-04-26
SPH Suburban Propane Partners 19.79 -0.06 -0.30% 29.01% 2024-04-26
SUN Sunoco 56.35 0.03 0.04% 26.79% 2024-04-26
TGS Transportadora De Gas Del Sur 16.51 0.38 2.36% 50.64% 2024-04-26
TK Teekay 7.53 0.18 2.45% 33.27% 2024-04-26
TNK Teekay Tankers 58.84 0.71 1.22% 47.88% 2024-04-26
TRGP Targa Resources 116.84 -0.72 -0.61% 57.30% 2024-04-26
VLO Valero Energy 166.24 -0.69 -0.41% 45.01% 2024-04-26
WES Western Gas Partners 35.93 0.05 0.13% 34.60% 2024-04-26
WMB Williams Companies 39.20 -0.24 -0.60% 31.50% 2024-04-26