قیمت Chg روز سال تاریخ
Airbnb 123.47 0.94 0.76% -23.86% 2025-04-28
Adtalem Global Education 104.93 -0.48 -0.46% 111.21% 2025-04-28
Bright Horizons Family Solutions 121.36 0.72 0.60% 14.33% 2025-04-28
Perdoceo Education 24.76 -0.16 -0.64% 32.98% 2025-04-28
City Lodge Hotels 400.00 -3.00 -0.74% -4.08% 2025-04-25
Eternal Limited 227.00 -1.35 -0.59% 17.25% 2025-04-28
Graham 922.17 7.17 0.78% 28.95% 2025-04-28
International Game Technology 16.41 0.04 0.21% -19.58% 2025-04-28
Grand Canyon Education 174.24 -1.40 -0.80% 31.77% 2025-04-28
K12 141.26 0.27 0.19% 107.83% 2025-04-28
Royal Caribbean 214.53 2.56 1.21% 49.64% 2025-04-28
Service International 79.79 1.37 1.74% 9.43% 2025-04-28
Strayer Education 80.64 -0.29 -0.36% -31.56% 2025-04-28