قیمت Chg روز سال تاریخ
Airbnb 135.11 -1.86 -1.36% -2.71% 2026-02-27
American Public Education 45.82 0.19 0.42% 116.54% 2026-02-27
Adtalem Global Education 98.00 -0.76 -0.77% -4.21% 2026-02-27
Bright Horizons Family Solutions 74.52 -0.64 -0.85% -42.53% 2026-02-27
Perdoceo Education 33.30 -0.02 -0.06% 30.08% 2026-02-27
City Lodge Hotels 482.00 4.00 0.84% 15.31% 2026-02-27
Carriage Services 45.19 1.11 2.52% 13.89% 2026-02-26
Eternal Limited 246.45 0.05 0.02% 11.14% 2026-02-27
Graham 1,053.21 -11.86 -1.11% 7.06% 2026-02-27
Brightstar Lottery PLC 13.56 -0.21 -1.53% -23.52% 2026-02-27