NWE

58.86

تغییر روزانه:

2.55%

سالیانه:

-18.05%

قیمت روز سال
Ameren 78.99 -1.59 -1.97% 6.27%
Allete 57.79 -0.88 -1.50% -27.86%
Avista 38.40 -0.75 -1.92% -18.78%
American Water Works 153.73 0.60 0.39% 27.02%
Black Hills 63.33 -1.20 -1.86% -16.13%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Chesapeake Utilities 105.92 -1.38 -1.29% 16.22%
Dominion Resources 79.04 -0.37 -0.47% -4.90%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Consolidated Edison 77.77 -0.89 -1.13% -10.50%
Edison International 62.79 -0.92 -1.44% -9.13%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
Evergy Inc 55.77 -0.41 -0.73% -11.85%
FirstEnergy 26.72 0.16 0.60% -43.97%
First Solar 94.70 2.25 2.43% 71.43%
Hawaiian Electric Industries 36.54 -0.92 -2.46% -15.69%
IdaCorp 92.08 -1.23 -1.32% -11.41%
MDU Resources 25.50 -0.39 -1.51% -12.19%
NextEra Energy 75.13 -0.84 -1.11% -67.51%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NiSource 24.51 -0.39 -1.57% -6.38%
NRG Energy 32.51 0.26 0.81% -18.44%
Northwestern 58.86 1.54 2.55% -18.05%
Northwest Natural Gas 49.54 -1.21 -2.38% -27.96%
OGE Energy 33.65 -0.99 -2.86% -20.00%
One Gas 79.79 -2.34 -2.85% -9.71%
Otter Tail 40.74 -1.04 -2.49% -17.13%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 1.23%
PNM Resources 49.09 -0.02 -0.04% 1.32%
Pinnacle West Capital 83.94 -2.58 -2.98% -2.11%
Portland General Electric 42.57 -0.20 -0.47% -23.31%
PPL 29.11 -0.28 -0.95% -14.46%
South Jersey Industries 23.80 -0.86 -3.49% -23.82%
Southern Co. 60.65 -0.24 -0.39% -1.54%
SunPower 23.16 -0.19 -0.81% 209.21%
Sempra Energy 130.46 -1.50 -1.14% -10.89%
WEC Energy 95.74 -0.26 -0.27% 9.33%
Aqua America 45.79 -0.49 -1.06% 3.76%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

قیمت روز سال
Russell 2000 1855 10.25 0.56% 15.41%
S&P MidCap 400 2206 4.36 0.20% 10.53%