Northwestern - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.36	0	0%	-10.84%	2025-07-29
Acea	20.18	0.06	0.30%	23.65%	2025-07-29
Ameren	99.82	1.50	1.53%	25.48%	2025-07-29
Allete	65.87	-0.03	-0.05%	2.20%	2025-07-29
Acciona Energia	23.26	-1.02	-4.20%	22.61%	2025-07-29
Avista	37.12	0.24	0.65%	-6.10%	2025-07-29
American Water Works	140.95	2.24	1.61%	-1.87%	2025-07-29
Black Hills	56.53	0.66	1.18%	-4.11%	2025-07-29
Constellation Energy	336.50	7.84	2.39%	99.50%	2025-07-29
Contact Energy	8.35	-0.08	-0.95%	9.29%	2025-07-29
CMS Energy Corporation	71.69	0.35	0.49%	10.09%	2025-07-29
CenterPoint Energy	38.16	0.86	2.29%	33.88%	2025-07-29
Chesapeake Utilities	120.67	-0.44	-0.36%	1.83%	2025-07-29
Dominion Resources	58.66	0.66	1.14%	10.20%	2025-07-29
DTE Energy	138.15	0.80	0.58%	14.36%	2025-07-29
Duke Energy	119.41	1.81	1.54%	8.68%	2025-07-29
Consolidated Edison	101.27	0.29	0.29%	4.62%	2025-07-29
Edison International	52.45	0.18	0.34%	-33.98%	2025-07-29
Societatea Energetica Electrica	17.10	0.12	0.71%	5.56%	2025-07-28
ERG	19.07	-0.11	-0.57%	-22.35%	2025-07-29
Eversource Energy	66.37	1.19	1.83%	0.68%	2025-07-29
Entergy	88.47	1.79	2.07%	51.97%	2025-07-29
Evergy	69.07	0.71	1.04%	20.75%	2025-07-29
Thessaloniki Water and Sewage	4.28	-0.01	-0.23%	28.92%	2025-07-29
FirstEnergy	41.80	0.39	0.94%	-0.18%	2025-07-29
First Solar	181.82	-1.76	-0.96%	-13.78%	2025-07-29
GAIL	181.00	-2.55	-1.39%	-21.95%	2025-07-28
Geregu Power	1,027.40	-114.10	-10.00%	2.74%	2025-07-29
Genesis Energy	2.39	0	0%	7.66%	2025-07-29
Hawaiian Electric Industries	10.74	0.05	0.47%	-35.77%	2025-07-29
Hera	3.89	0.01	0.31%	13.66%	2025-07-29
IdaCorp	122.58	1.91	1.58%	24.35%	2025-07-29
Italgas	7.28	0.04	0.48%	46.08%	2025-07-29
Kenon Holdings	15,920.00	-90.00	-0.56%	78.66%	2025-07-29
Mercury NZ	5.72	0.07	1.24%	-6.38%	2025-07-30
MDU Resources	17.03	0.15	0.89%	-36.36%	2025-07-29
Meridian Energy	5.20	-0.13	-2.44%	-11.86%	2025-07-29
NextEra Energy	71.96	0.62	0.87%	-3.14%	2025-07-29
XPLR Infrastructure	9.76	0.01	0.10%	-62.96%	2025-07-29
NiSource	41.99	0.72	1.73%	33.52%	2025-07-29
NRG Energy	158.54	1.95	1.25%	115.38%	2025-07-28
Northwestern	52.35	0.24	0.46%	-0.98%	2025-07-29
Northwest Natural Gas	40.62	0.12	0.30%	-0.29%	2025-07-29
OGE Energy	44.91	0.70	1.58%	15.69%	2025-07-29
One Gas	72.76	0.58	0.80%	3.15%	2025-07-29
Ormat Technologies	29,850.00	-400.00	-1.32%	6.19%	2025-07-28
Otter Tail	78.22	0.41	0.53%	-18.92%	2025-07-29
PannErgy	1,545.00	10.00	0.65%	6.55%	2025-07-29
PG&E	13.97	-0.01	-0.07%	-23.85%	2025-07-29
Public Service	88.62	1.68	1.93%	13.69%	2025-07-29
TXNM Energy	56.89	-0.21	-0.37%	39.50%	2025-07-28
Pinnacle West Capital	89.87	1.18	1.33%	5.52%	2025-07-29
Portland General Electric	41.29	0.34	0.83%	-12.89%	2025-07-29
PPL	36.06	0.35	0.97%	20.28%	2025-07-29
Solaria Energia Y	10.87	0.06	0.51%	-0.46%	2025-07-29
Societatea Nationala Nuclearelectrica	45.95	1.50	3.37%	-1.61%	2025-07-25
Southern	95.17	0.87	0.92%	14.06%	2025-07-29
Sempra Energy	80.31	-0.51	-0.63%	1.45%	2025-07-28
Transelectrica	59.90	-0.20	-0.33%	33.26%	2025-07-28
WEC Energy	107.50	-2.02	-1.84%	27.84%	2025-07-28
Aqua America	37.20	0.47	1.28%	-8.58%	2025-07-29
Xcel Energy	72.34	1.20	1.69%	23.41%	2025-07-29