قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.31 0.05 0.22% 18.67% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 313.09 1.21 0.39% 48.24% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 70.00 -0.47 -0.67% 18.76% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 18.19% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.68 -0.18 -0.32% 15.11% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 19.99% 2025-07-07
Duke Energy 117.18 -0.13 -0.11% 16.52% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 11.58% 2025-07-07
Edison International 51.13 -1.42 -2.70% -29.45% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.68 -0.31 -1.61% -20.60% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 12.81% 2025-07-07
Entergy 81.88 -0.04 -0.05% 55.27% 2025-07-07
Evergy 70.32 0.14 0.20% 33.09% 2025-07-07
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.93 -0.03 -0.78% 20.02% 2025-07-07
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Italgas 6.97 -0.08 -1.13% 49.89% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
NextEra Energy 74.25 0.37 0.50% 2.87% 2025-07-07
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
Otter Tail 79.69 0.27 0.34% -7.12% 2025-07-03
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Solaria Energia Y 10.24 -0.21 -2.01% -9.86% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.55 0.04 0.04% 17.61% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

قیمت روز سال تاریخ
US2000 2230 -18.66 -0.83% 9.40% 2025-07-07
US400 3185 -6.21 -0.19% 9.62% 2025-07-07