Northwestern - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.34	0.03	0.70%	-3.34%	2025-07-07
Acea	19.88	-0.18	-0.90%	30.88%	2025-07-07
Ameren	95.85	-0.17	-0.18%	35.63%	2025-07-07
Allete	64.86	0.09	0.14%	4.55%	2025-07-03
Acciona Energia	22.31	0.05	0.22%	18.67%	2025-07-07
Avista	38.36	0.26	0.68%	13.63%	2025-07-03
American Water Works	140.05	-0.26	-0.19%	8.90%	2025-07-03
Black Hills	56.91	0.43	0.76%	5.94%	2025-07-03
Constellation Energy	313.09	1.21	0.39%	48.24%	2025-07-07
Contact Energy	8.54	0.07	0.83%	7.02%	2025-07-07
CMS Energy Corporation	70.00	-0.47	-0.67%	18.76%	2025-07-07
CenterPoint Energy	36.12	0.18	0.50%	18.19%	2025-07-07
Chesapeake Utilities	123.03	1.16	0.95%	15.63%	2025-07-03
Dominion Resources	56.68	-0.18	-0.32%	15.11%	2025-07-07
DTE Energy	131.58	-0.36	-0.27%	19.99%	2025-07-07
Duke Energy	117.18	-0.13	-0.11%	16.52%	2025-07-07
Consolidated Edison	99.55	-0.76	-0.76%	11.58%	2025-07-07
Edison International	51.13	-1.42	-2.70%	-29.45%	2025-07-07
Societatea Energetica Electrica	14.88	0.10	0.68%	-6.30%	2025-07-04
ERG	18.68	-0.31	-1.61%	-20.60%	2025-07-07
Eversource Energy	64.76	0.21	0.33%	12.81%	2025-07-07
Entergy	81.88	-0.04	-0.05%	55.27%	2025-07-07
Evergy	70.32	0.14	0.20%	33.09%	2025-07-07
Thessaloniki Water and Sewage	3.26	0	0%	3.49%	2025-07-07
FirstEnergy	39.78	-0.10	-0.25%	3.07%	2025-07-07
First Solar	179.19	-5.84	-3.16%	-19.33%	2025-07-07
GAIL	193.05	-0.30	-0.16%	-16.25%	2025-07-07
Geregu Power	1,027.40	-114.10	-10.00%	2.74%	2025-07-07
Genesis Energy	2.30	-0.02	-0.86%	5.26%	2025-07-07
Hawaiian Electric Industries	10.98	0.18	1.67%	35.89%	2025-07-03
Hera	3.93	-0.03	-0.78%	20.02%	2025-07-07
IdaCorp	115.99	0.83	0.72%	25.76%	2025-07-03
Italgas	6.97	-0.08	-1.13%	49.89%	2025-07-07
Kenon Holdings	14,830.00	170.00	1.16%	57.85%	2025-07-07
Mercury NZ	5.55	-0.14	-2.46%	-7.65%	2025-07-07
MDU Resources	16.78	-0.03	-0.18%	-31.68%	2025-07-07
Meridian Energy	5.53	0.12	2.22%	-5.47%	2025-07-07
NextEra Energy	74.25	0.37	0.50%	2.87%	2025-07-07
XPLR Infrastructure	8.97	0.20	2.28%	-66.02%	2025-07-03
NiSource	39.56	0.15	0.38%	38.30%	2025-07-03
NRG Energy	158.39	2.85	1.83%	105.27%	2025-07-03
Northwestern	52.47	0.52	1.00%	7.10%	2025-07-03
Northwest Natural Gas	41.36	0.08	0.19%	17.13%	2025-07-07
OGE Energy	44.14	-0.34	-0.76%	24.27%	2025-07-07
One Gas	72.61	-0.34	-0.47%	15.99%	2025-07-07
Ormat Technologies	29,510.00	590.00	2.04%	11.65%	2025-07-06
Otter Tail	79.69	0.27	0.34%	-7.12%	2025-07-03
PannErgy	1,475.00	0	0%	4.98%	2025-07-07
PG&E	13.91	-0.08	-0.57%	-19.34%	2025-07-03
Public Service	81.17	-0.05	-0.06%	9.47%	2025-07-03
TXNM Energy	56.32	0.03	0.05%	55.45%	2025-07-03
Pinnacle West Capital	90.42	0.25	0.28%	19.02%	2025-07-03
Portland General Electric	41.10	-0.12	-0.28%	-3.24%	2025-07-07
PPL	33.81	0.27	0.81%	23.26%	2025-07-03
Solaria Energia Y	10.24	-0.21	-2.01%	-9.86%	2025-07-07
Societatea Nationala Nuclearelectrica	42.50	0	0%	-6.28%	2025-07-04
Southern	91.55	0.04	0.04%	17.61%	2025-07-07
Sempra Energy	75.12	0.30	0.40%	-1.36%	2025-07-03
Transelectrica	61.40	1.60	2.68%	31.20%	2025-07-04
WEC Energy	104.34	0.59	0.57%	33.86%	2025-07-03
Aqua America	36.89	0.11	0.29%	-1.61%	2025-07-07
Xcel Energy	68.19	0.63	0.93%	29.37%	2025-07-03