NWE Northwestern | قیمت سهام

Name: NWE Northwestern | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NWE,Northwestern,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	38.07	-0.05	-0.13%	-9.21%	2020-05-22
BKH	Black Hills	59.03	0.46	0.79%	-22.99%	2020-05-22
IDA	IdaCorp	88.10	1.36	1.57%	-13.72%	2020-05-22
MDU	MDU Resources	21.15	0.11	0.52%	-16.27%	2020-05-22
NWE	Northwestern	57.84	0.28	0.49%	-19.39%	2020-05-22
OTTR	Otter Tail	41.41	0.51	1.25%	-17.62%	2020-05-22
PCG	PG&E	11.70	-0.13	-1.10%	-34.01%	2020-05-22
PNM	PNM Resources	38.52	-0.10	-0.26%	-17.82%	2020-05-22
XEL	Xcel Energy	60.37	0.22	0.37%	4.03%	2020-05-22

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,737	272	1.11%
S&P 500	2,993	38	1.27%
NASDAQ 100	9,541	127	1.35%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,363	289	2.61%
CAC 40	4,521	76	1.71%
FTSE MIB	17,559	243	1.40%
IBEX 35	6,833	138	2.05%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,746	36	1.34%
TSX	15,053	139	0.93%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08948	0.0009	-0.08%
GBPUSD	1.21930	0.0035	0.29%
AUDUSD	0.65458	0.0010	0.16%
NZDUSD	0.60984	0.0005	0.08%
USDJPY	107.69	0.0870	0.08%
USDCNY	7.14821	0.0007	0.01%
USDCHF	0.97119	0.0002	0.02%
USDCAD	1.39902	0.0014	-0.10%
USDMXN	22.6352	0.0905	-0.40%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4584	0.0754	-1.36%
USDRUB	71.6740	0.0795	0.11%
DXY	99.801	0.0623	-0.06%
BTCUSD	8,823.57	360	-3.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.5000	0.26	0.78%
Brent	35.3100	0.18	0.51%
Natural gas	1.6980	0.04	-2.36%
Gasoline	1.0396	0.01	0.60%
Heating oil	0.9920	0.01	0.90%
Gold	1,727.15	7.65	-0.44%
Silver	17.1180	0.08	-0.48%
Copper	2.4295	0.03	1.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.003	-0.01%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.007	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.007	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]