Northwestern - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.33	-0.01	-0.23%	-3.99%	2025-07-08
Acea	19.44	0.08	0.41%	26.48%	2025-07-09
Ameren	95.00	-0.93	-0.97%	33.06%	2025-07-08
Allete	64.85	-0.12	-0.18%	3.50%	2025-07-08
Acciona Energia	22.14	0.14	0.64%	16.83%	2025-07-09
Avista	37.97	-0.18	-0.47%	12.01%	2025-07-08
American Water Works	141.02	1.06	0.76%	7.91%	2025-07-08
Black Hills	56.42	-0.02	-0.04%	4.99%	2025-07-08
Constellation Energy	312.83	-5.42	-1.70%	44.84%	2025-07-08
Contact Energy	8.26	0.01	0.12%	7.27%	2025-07-09
CMS Energy Corporation	69.41	-0.22	-0.32%	17.93%	2025-07-08
CenterPoint Energy	35.80	-0.44	-1.21%	20.58%	2025-07-08
Chesapeake Utilities	121.89	0.06	0.05%	13.81%	2025-07-08
Dominion Resources	56.32	-0.12	-0.21%	13.85%	2025-07-08
DTE Energy	130.26	-0.87	-0.66%	19.78%	2025-07-08
Duke Energy	116.31	-0.98	-0.84%	15.12%	2025-07-08
Consolidated Edison	99.31	-0.40	-0.40%	11.63%	2025-07-08
Edison International	50.74	0.23	0.46%	-29.08%	2025-07-08
Societatea Energetica Electrica	14.86	-0.02	-0.13%	-5.71%	2025-07-07
ERG	18.46	0.19	1.04%	-22.37%	2025-07-09
Eversource Energy	64.56	0.17	0.26%	11.67%	2025-07-08
Entergy	80.93	-0.79	-0.97%	54.33%	2025-07-08
Evergy	68.68	-0.62	-0.89%	29.00%	2025-07-08
Thessaloniki Water and Sewage	3.27	0.03	0.93%	2.19%	2025-07-08
FirstEnergy	39.89	0.05	0.13%	3.22%	2025-07-08
First Solar	165.48	-11.58	-6.54%	-26.53%	2025-07-08
GAIL	185.10	-7.55	-3.92%	-19.24%	2025-07-09
Geregu Power	1,141.50	0	0%	14.15%	2025-07-08
Genesis Energy	2.36	0.01	0.43%	7.76%	2025-07-09
Hawaiian Electric Industries	10.81	0.05	0.46%	26.14%	2025-07-08
Hera	3.88	0.01	0.13%	16.54%	2025-07-09
IdaCorp	115.78	-0.57	-0.49%	25.41%	2025-07-08
Italgas	6.95	0.03	0.40%	47.11%	2025-07-09
Kenon Holdings	15,180.00	240.00	1.61%	61.80%	2025-07-09
Mercury NZ	5.64	-0.11	-1.91%	-5.05%	2025-07-09
MDU Resources	16.38	-0.14	-0.85%	-33.22%	2025-07-08
Meridian Energy	5.45	0.04	0.74%	-9.92%	2025-07-09
NextEra Energy	72.46	-2.29	-3.06%	0.56%	2025-07-08
XPLR Infrastructure	8.42	-0.15	-1.75%	-67.60%	2025-07-08
NiSource	39.00	-0.63	-1.59%	34.81%	2025-07-08
NRG Energy	151.27	-7.42	-4.68%	91.05%	2025-07-08
Northwestern	52.09	0.12	0.23%	7.00%	2025-07-08
Northwest Natural Gas	41.03	-0.09	-0.22%	15.64%	2025-07-08
OGE Energy	43.59	-0.40	-0.91%	23.69%	2025-07-08
One Gas	72.16	-0.55	-0.76%	14.79%	2025-07-08
Ormat Technologies	28,810.00	-630.00	-2.14%	11.06%	2025-07-08
Otter Tail	78.92	0.09	0.11%	-6.13%	2025-07-08
PannErgy	1,450.00	-20.00	-1.36%	2.47%	2025-07-09
PG&E	13.67	0.03	0.22%	-21.28%	2025-07-08
Public Service	81.60	-0.69	-0.84%	7.92%	2025-07-08
TXNM Energy	56.34	0.02	0.04%	54.61%	2025-07-08
Pinnacle West Capital	89.62	-0.48	-0.53%	15.73%	2025-07-08
Portland General Electric	40.68	-0.23	-0.56%	-4.57%	2025-07-08
PPL	33.58	-0.10	-0.30%	22.47%	2025-07-08
Solaria Energia Y	10.18	0.16	1.55%	-11.09%	2025-07-09
Societatea Nationala Nuclearelectrica	42.80	0.30	0.71%	-5.93%	2025-07-07
Southern	91.26	-0.40	-0.44%	16.79%	2025-07-08
Sempra Energy	74.32	-0.07	-0.09%	-1.65%	2025-07-08
Transelectrica	63.00	1.60	2.61%	31.25%	2025-07-07
WEC Energy	103.66	-0.65	-0.62%	32.89%	2025-07-08
Aqua America	37.09	0.20	0.54%	-0.30%	2025-07-08
Xcel Energy	67.56	-0.32	-0.47%	28.86%	2025-07-08