NZX 50 - قیمت سهام

واقعی
11946
تغییر روزانه
143.15 1.21%
ماهیانه
-1.00%
سالیانه
0.01%
Q2 پیش بینی
11,937.03
قیمت روز سال MCap تاریخ
WBC 28.65 0.27 0.95% 19.62% 58.49B 2024-04-24
ANZ 31.25 0.20 0.64% 18.82% 55.3B 2024-04-24
FPH 27.87 1.33 5.01% 1.83% 9.19B 2024-04-24
MEL 5.92 0 0% 10.65% 9.09B 2024-04-24
IFT 10.89 0.07 0.65% 17.16% 5.34B 2024-04-24
MCY 6.45 0.11 1.74% 3.20% 5.26B 2024-04-24
SPK 4.74 0.02 0.42% -7.69% 5.08B 2024-04-24
MFT 69.90 0.50 0.72% -3.12% 4.14B 2024-04-24
CEN 8.65 0.10 1.17% 11.61% 4B 2024-04-24
EBO 35.45 0.66 1.90% -20.87% 3.96B 2024-04-24
ATM 6.52 0.16 2.52% 7.24% 2.73B 2024-04-24
VCT 3.74 0.03 0.81% -6.03% 2.2B 2024-04-24
POT 4.89 0.02 0.41% -25.00% 1.96B 2024-04-24
GMT 2.24 0.02 0.67% 4.19% 1.86B 2024-04-24
CNU 7.33 -0.07 -0.95% -15.75% 1.83B 2024-04-24
FBU 3.88 -0.07 -1.77% -14.16% 1.82B 2024-04-24
RYM 4.26 0.03 0.71% -18.23% 1.72B 2024-04-24
SUM 11.17 0.07 0.63% 36.55% 1.55B 2024-04-24
AIR 0.56 0 0% -27.27% 1.12B 2024-04-24
PCT 1.17 0 0% -8.24% 1.1B 2024-04-24
FRE 8.30 -0.18 -2.12% -12.17% 900.8M 2024-04-24
VHP 2.17 0.01 0.46% -4.41% 859.89M 2024-04-24
SKC 1.84 -0.06 -3.16% -22.36% 827.2M 2024-04-24
KPG 0.83 0.01 0.61% -7.82% 774.11M 2024-04-24
PFI 2.25 0.03 1.35% -3.02% 661.13M 2024-04-24
ARG 1.11 -0.01 -0.45% -0.45% 557.63M 2024-04-24
SKL 4.49 0.04 0.90% -6.46% 517.4M 2024-04-24
SPG 1.30 0.03 2.36% 0.78% 420.54M 2024-04-24
WHS 1.41 0.05 3.68% -19.43% 278.52M 2024-04-24
RBD 3.40 -0.03 -0.87% -52.65% 255.24M 2024-04-24
IPL 1.12 0 0% -20.00% 248.28M 2024-04-24
SKT 2.85 0.01 0.35% 9.62% 237.43M 2024-04-24
KMD 0.55 0 0% -50.00% 232.11M 2024-04-24
NZX 1.16 0.03 2.65% 0.87% 218.34M 2024-04-24
STU 1.03 0 0% -1.90% 102.24M 2024-04-24
PEB 0.08 0 0% -82.71% 39.93M 2024-04-24
MPG 0.10 -0.001 -1.00% -36.13% 10.99M 2024-04-24
قیمت روز سال تاریخ
NZSE50FG NZX 50 11946 143.15 1.21% 0.01% 2024-04-24