قیمت سهام
29.01
تغییر روزانه
-0.21%
سالیانه
1.08%

قیمت روز سال
Federal Agricultural Mortgage 114.72 1.34 1.18% 14.71%
Bank Of America 35.95 0.04 0.11% -13.64%
Citigroup 53.92 -0.08 -0.15% -26.25%
Meta Financial 36.44 0.48 1.33% -27.60%
Capitol Federal Financial 9.88 0.02 0.20% -13.64%
EQUITABLE GROUP, 56.21 -0.42 -0.74% -63.59%
Essent 43.48 0.55 1.28% -8.66%
Flagstar Bancorp 42.12 0.40 0.96% -14.84%
FIRST NATIONAL FIN 38.54 0.06 0.16% -17.56%
Home Capital 28.37 -0.21 -0.73% -28.63%
HomeStreet 36.99 0.07 0.19% -10.61%
JPMorgan 120.46 0.32 0.27% -24.70%
Kearny Financial 12.18 0.03 0.25% -6.24%
MGIC Investment 14.97 0.10 0.67% 0.07%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.99 0.09 0.60% -10.93%
NMI 21.81 0.15 0.69% -4.38%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
Northwest Bancshares 14.72 0.07 0.48% 10.34%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Ocwen Financial 29.01 -0.06 -0.21% 1.08%
Provident Financial Services 24.63 0.09 0.37% 10.05%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Radian 23.18 0.20 0.87% -4.45%
Tfs Financial 15.28 0.07 0.46% -23.75%
TrustCo Bank NY 34.95 0.08 0.23% 3.34%
Washington Federal 34.84 0.20 0.58% 4.16%
Walker & Dunlop 113.31 1.41 1.26% 12.44%
Wells Fargo 45.27 0.02 0.04% -10.13%
Waterstone Financial 18.27 -0.05 -0.27% -11.14%
Wsfs Financial 49.84 0.21 0.42% 9.37%