قیمت روز سال تاریخ
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19