قیمت Chg روز سال تاریخ
Acea 25.56 0.36 1.43% 48.17% 2026-02-20
Ameren 109.80 1.49 1.38% 12.95% 2026-02-19
Acciona Energia 21.64 0.10 0.47% 20.83% 2026-02-20
Avista 42.11 -0.06 -0.14% 12.32% 2026-02-19
Black Hills 73.09 0.02 0.03% 24.26% 2026-02-19
Constellation Energy 291.66 -2.39 -0.81% -5.74% 2026-02-19
Chesapeake Utilities 133.59 2.82 2.16% 8.04% 2026-02-19
Duxton Water 1.55 -0.01 -0.64% 15.24% 2026-02-19
Emera 70.14 0.34 0.49% 23.90% 2026-02-19
ERG 22.75 -0.21 -0.91% 22.11% 2026-02-20

قیمت روز سال تاریخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19