Phibro Animal Health - قیمت سهام


قیمت Chg روز سال تاریخ
Aurora Cannabis 6.17 0.39 6.75% -30.36% 2025-08-08
Align Technology 139.88 1.11 0.80% -34.96% 2025-08-08
ANI Pharmaceuticals 81.48 12.47 18.07% 40.73% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Corcept Therapeutics 72.30 0.82 1.15% 111.28% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Henry Schein 65.94 0.04 0.06% -4.35% 2025-08-08
Idexx Laboratories 658.06 8.00 1.23% 36.29% 2025-08-08
Eli Lilly 629.90 4.25 0.68% -28.70% 2025-08-11
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Prestige Brands 65.58 -2.03 -3.00% -1.01% 2025-08-08
Pacira 25.18 1.41 5.93% 12.61% 2025-08-08
Supernus Pharmaceuticals 41.23 -0.23 -0.55% 28.44% 2025-08-08
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08
Zoetis 147.35 -0.89 -0.60% -20.46% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08