قیمت سهام
3.19
تغییر روزانه
-2.45%
سالیانه
-54.82%

قیمت روز سال
Takeda 3,844.00 43.00 1.13% 4.91%
Daiichi Sankyo 4,135.00 -34.00 -0.82% 72.08%
Agios Pharmaceuticals 26.22 -1.19 -4.34% -37.94%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amgen 250.58 -2.57 -1.02% 10.47%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
BioMarin Pharmaceutical 94.91 -0.12 -0.13% 25.64%
Clovis Oncology 1.42 0.01 0.71% -66.98%
Esperion Therapeutics 7.00 0.15 2.19% -48.45%
Exelixis 19.31 -0.20 -1.03% 5.75%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
Glaxosmithkline 34.70 -0.56 -1.59% -17.68%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
MacroGenics 4.49 -0.02 -0.44% -79.61%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Mirati Therapeutics 80.22 -5.16 -6.04% -42.16%
Novartis 81.23 0.25 0.31% -6.36%
Puma Biotechnology 3.19 -0.08 -2.45% -54.82%
Pfizer 49.27 -0.59 -1.18% -0.08%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Ultragenyx Pharmaceutical 47.25 -2.06 -4.18% -42.35%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Roche Holding 316.65 1.00 0.32% -15.00%
Seattle Genetics 170.79 0.27 0.16% 7.57%
Sangamo BioSciences 5.89 -0.20 -3.28% -37.47%
Spectrum Pharmaceuticals 1.23 -0.18 -12.77% -44.34%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
TG Therapeutics 7.43 -0.35 -4.50% -66.61%
Vanda Pharmaceuticals 10.31 -0.14 -1.34% -34.29%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%

قیمت روز سال
US2000 1987 -33.22 -1.64% -7.94%