Childrens Place - قیمت سهام



قیمت Chg روز سال تاریخ
American Eagle Outfitters 10.75 0.01 0.09% -52.26% 2025-04-21
Abercrombie & Fitch 72.95 -0.03 -0.04% -36.48% 2025-04-21
Burlington Stores 217.71 -8.78 -3.87% 22.55% 2025-04-21
Columbia Sportswear 63.09 -2.43 -3.71% -18.21% 2025-04-21
Capri Holdings 13.31 -0.38 -2.79% -64.82% 2025-04-21
Carters 35.97 -0.40 -1.10% -50.05% 2025-04-21
Crocs 89.46 -1.26 -1.39% -28.65% 2025-04-21
Dillards 315.49 -6.29 -1.95% -24.38% 2025-04-21
Deckers Outdoor 101.97 -3.70 -3.50% -24.77% 2025-04-21
Dick's Sporting Goods 176.95 -8.59 -4.63% -10.93% 2025-04-21
Delek Automotive Systems 2,531.00 -101.00 -3.84% 23.46% 2025-04-21
Electra Consumer Products 9,900.00 -310.00 -3.04% 24.06% 2025-04-21
Five Below 68.15 0.64 0.95% -54.14% 2025-04-21
Foot Locker 11.48 -0.43 -3.57% -46.78% 2025-04-21
Fourlis 3.91 -0.06 -1.39% -1.39% 2025-04-17
Guess 9.68 -0.01 -0.10% -62.42% 2025-04-21
G-III Apparel 24.60 0.38 1.57% -11.64% 2025-04-21
Gap 19.09 -0.04 -0.21% -8.24% 2025-04-21
Hanesbrands 4.34 -0.07 -1.48% -4.73% 2025-04-21
Nordstrom 23.82 -0.05 -0.19% 26.74% 2025-04-21
Kohl's 7.03 0.55 8.49% -71.54% 2025-04-21
Lululemon Athletica 253.84 2.78 1.11% -26.93% 2025-04-21
Macy's 10.78 -0.36 -3.23% -43.57% 2025-04-21
Nike 56.32 0.52 0.93% -40.26% 2025-04-21
Autohellas 11.02 0.02 0.18% -17.64% 2025-04-17
Oxford Industries 45.26 0.46 1.03% -56.42% 2025-04-21
PVH 69.67 0.75 1.09% -36.42% 2025-04-21
Ralph Lauren 204.13 -2.44 -1.18% 29.84% 2025-04-21
Ross Stores 135.49 -4.14 -2.97% 1.38% 2025-04-21
Steven Madden 19.99 0.09 0.45% -49.66% 2025-04-21
Signet Jewelers 52.56 -2.83 -5.10% -47.50% 2025-04-21
Skechers USA 46.83 -0.80 -1.68% -19.27% 2025-04-21
Target 93.88 0.73 0.78% -43.82% 2025-04-21
TJX Companies 124.05 -3.75 -2.93% 32.00% 2025-04-21
Tapestry 63.64 0.05 0.08% 57.10% 2025-04-21
Under Armour 5.65 -0.19 -3.17% -16.74% 2025-04-21
Ulta Salon Cosmetics Fragrance 365.74 7.83 2.19% -14.01% 2025-04-21
Urban Outfitters 47.91 -1.57 -3.17% 24.25% 2025-04-21
VF 10.52 0.08 0.77% -16.78% 2025-04-21
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21