Childrens Place - قیمت سهام



قیمت Chg روز سال تاریخ
American Eagle Outfitters 11.14 -0.21 -1.85% -54.46% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Carters 34.15 -0.28 -0.81% -50.54% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Dillards 360.17 -2.04 -0.56% -14.86% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Delek Automotive Systems 2,858.00 20.00 0.70% 29.91% 2025-05-12
Electra Consumer Products 10,740.00 40.00 0.37% 30.61% 2025-05-12
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Fourlis 3.95 0.02 0.38% -5.28% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
G-III Apparel 26.42 -0.33 -1.23% -5.61% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Hanesbrands 5.08 -0.01 -0.20% 2.42% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Autohellas 11.44 0.06 0.53% -11.32% 2025-05-09
Oxford Industries 53.77 -1.40 -2.54% -50.78% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Signet Jewelers 64.37 -0.38 -0.59% -33.58% 2025-05-09
Skechers USA 61.49 0.03 0.05% -9.28% 2025-05-09
Target 100.00 3.71 3.85% -37.77% 2025-05-12
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09