Prudential Public - قیمت سهام

قیمت سهام
18.64
تغییر روزانه
-0.06 -0.32%
ماهیانه
-5.09%
سالیانه
-33.17%
Q2 پیش بینی
18.94
قیمت Chg روز سال تاریخ
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AGN Aegon 5.77 0.02 0.28% 42.45% 2024-04-25
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
ALV Allianz 263.30 -3.40 -1.27% 17.97% 2024-04-25
AV Aviva 461.90 -3.50 -0.75% 10.34% 2024-04-25
CNO CNO Financial 26.89 0.28 1.05% 25.07% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 78.60 2.84 3.75% -26.00% 2024-04-24
GNW Genworth Financial 6.00 -0.10 -1.64% 4.17% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
HSBA HSBC Holdings 662.15 -1.45 -0.22% 15.82% 2024-04-25
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
PRI Primerica 221.88 3.49 1.60% 24.98% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PUK Prudential Public 18.64 -0.06 -0.32% -33.17% 2024-04-24
RE AXA 33.96 -0.29 -0.85% 16.02% 2024-04-25
SDR Schroders 355.60 -11.60 -3.16% -26.12% 2024-04-25
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
XLB Materials Select Sectordr 88.34 0.06 0.07% 11.13% 2024-04-24
ZURN Zurich 443.60 -2.70 -0.60% 4.03% 2024-04-25