Prudential Public - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 69.15 -3.20 -4.42% 33.62% 2025-07-04
Ping An Insurance 56.57 0.77 1.38% 37.57% 2025-07-04
China Life Insurance 41.34 0.25 0.61% 37.89% 2025-07-04
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Materials Select Sectordr 91.37 -0.06 -0.07% 3.95% 2025-07-03
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04