قیمت Chg روز سال تاریخ
Toppan 4,544.00 -24.00 -0.53% 14.37% 2026-04-14
Secom 6,066.00 16.00 0.26% 19.43% 2026-04-14
Bread Financial Holdings 80.19 1.21 1.53% 78.32% 2026-04-13
ADT 6.87 0.14 2.08% -14.76% 2026-04-13
ANY Biztonsagi Nyomda 7,260.00 -40.00 -0.55% 18.63% 2026-04-13
Brinks 106.84 1.32 1.25% 21.82% 2026-04-13
Brady 85.06 1.29 1.54% 24.47% 2026-04-13
Boyd Services 166.75 4.48 2.76% -21.64% 2026-04-13
Clean Harbors 303.60 1.37 0.45% 49.99% 2026-04-13
Copart 33.24 0.48 1.47% -44.44% 2026-04-13

قیمت روز سال تاریخ
US2000 2670 39.90 1.52% 41.98% 2026-04-13