Quad/Graphics - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,784.00 -12.00 -0.32% -11.86% 2025-08-28
Secom 5,482.00 4.00 0.07% -48.48% 2025-08-28
Bread Financial Holdings 65.36 1.50 2.35% 13.47% 2025-08-27
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
ANY Biztonsagi Nyomda 7,920.00 -20.00 -0.25% 83.33% 2025-08-28
Brinks 112.44 0.60 0.54% 3.60% 2025-08-27
Brady 77.45 1.14 1.49% 4.70% 2025-08-27
Boyd Services 223.85 1.14 0.51% 0.04% 2025-08-27
Clean Harbors 245.61 1.29 0.53% 1.68% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
HNI 44.94 0.21 0.47% -15.24% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Openlane 29.10 -0.02 -0.07% 69.38% 2025-08-27
Millerknoll 21.52 0 0% -26.80% 2025-08-27
Pitney Bowes 12.30 0.06 0.49% 72.75% 2025-08-27
Rollins 56.67 0.20 0.35% 12.81% 2025-08-27
Scholastic 25.87 0.34 1.33% -18.13% 2025-08-27
Steelcase 16.66 0.04 0.24% 20.99% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27
UniFirst 177.27 1.52 0.86% -5.71% 2025-08-27
Waste Connections 252.65 -0.18 -0.07% 1.05% 2025-08-27

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27