Quad/Graphics - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADT ADT 6.45 0.12 1.82% -5.22% 2024-04-26
ANY ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 130.00% 2024-04-26
BCO Brinks 88.76 1.63 1.87% 40.87% 2024-04-26
BRC Brady 59.63 -0.37 -0.62% 17.64% 2024-04-26
BYD-U Boyd Services 256.96 -1.58 -0.61% 14.08% 2024-04-26
CLH Clean Harbors 194.06 -0.59 -0.30% 34.52% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
HNI HNI 42.43 0.18 0.43% 66.26% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
MLHR Millerknoll 25.78 0.42 1.66% 53.73% 2024-04-26
PBI Pitney Bowes 4.14 -0.10 -2.36% 21.26% 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 2024-04-26
SCHL Scholastic 36.38 0.30 0.83% -2.70% 2024-04-26
SCS Steelcase 12.08 0.16 1.30% 52.85% 2024-04-26
SP SP Plus 51.19 0.19 0.37% 53.31% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
TTEK Tetra Tech 191.68 -1.24 -0.64% 39.01% 2024-04-26
UNF UniFirst 164.04 0.22 0.13% 0.10% 2024-04-26
WCN Waste Connections 223.56 -2.09 -0.93% 20.09% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26