Royal Caribbean - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Accor 49.18 -0.29 -0.59% 36.46% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Aramark 43.20 -0.32 -0.74% 27.47% 2025-07-29
Brunswick 60.27 -0.04 -0.07% -26.22% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Boyd Gaming 85.29 -1.07 -1.24% 38.71% 2025-07-29
Carnival PLC 2,022.00 7.00 0.35% 64.66% 2025-07-29
Carnival 29.47 -0.26 -0.87% 71.74% 2025-07-29
Chipotle Mexican Grill 44.46 -0.40 -0.89% -15.41% 2025-07-29
BRP 73.06 5.32 7.85% -26.68% 2025-07-29
Dominos Pizza 467.78 -6.54 -1.38% 8.95% 2025-07-29
Darden Restaurants 203.11 0 0% 38.52% 2025-07-29
Entain 1,003.50 10.30 1.04% 77.93% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Six Flags 30.39 -1.01 -3.22% -35.34% 2025-07-29
Hyatt Hotels 145.62 -2.13 -1.44% -3.40% 2025-07-29
Hasbro 76.35 0.05 0.06% 18.00% 2025-07-29
Hilton Worldwide 271.09 0.52 0.19% 23.86% 2025-07-29
Harley Davidson 22.95 -0.61 -2.59% -39.29% 2025-07-29
International Game Technology 15.25 0.96 6.72% -33.23% 2025-07-29
Intercontinental Hotels 8,676.00 -16.00 -0.18% 7.40% 2025-07-29
Light & Wonder 98.00 -0.75 -0.76% -38.97% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Southwest Airlines 31.50 -1.02 -3.14% 19.98% 2025-07-29
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 272.57 -3.22 -1.17% 14.24% 2025-07-29
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
MGM Resorts International 37.51 -1.06 -2.74% -12.37% 2025-07-29
Vail Resorts 155.77 -2.93 -1.85% -14.74% 2025-07-29
Penn National Gaming 18.41 -0.44 -2.33% -6.17% 2025-07-29
Polaris Industries 56.97 7.49 15.13% -31.11% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Restaurant Brands International 94.71 -0.16 -0.17% -1.06% 2025-07-29
Starbucks 92.96 -0.71 -0.76% 22.46% 2025-07-29
United Parks & Resorts Inc 49.06 -1.62 -3.20% -6.98% 2025-07-29
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 81.50 -1.26 -1.52% -4.62% 2025-07-29
Wendy's 10.18 -0.18 -1.74% -40.43% 2025-07-29
Whitbread 3,108.00 -86.00 -2.69% 8.29% 2025-07-29
Wynn Resorts 109.38 -1.89 -1.70% 32.57% 2025-07-29
Yum Brands 145.18 0.89 0.62% 11.16% 2025-07-29