Royal Caribbean - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 47.50% 2025-07-09
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Accor 47.54 0.53 1.13% 21.65% 2025-07-09
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
Booking Holdings 5,742.00 28.67 0.50% 44.43% 2025-07-09
Boyd Gaming 81.33 0.50 0.62% 49.56% 2025-07-08
Carnival PLC 1,951.00 -9.00 -0.46% 52.90% 2025-07-09
Carnival 29.25 0.41 1.42% 63.41% 2025-07-09
Chipotle Mexican Grill 55.54 0.09 0.16% -3.38% 2025-07-09
BRP 69.73 0.45 0.65% -19.58% 2025-07-09
Dominos Pizza 463.85 4.42 0.96% -2.80% 2025-07-09
Darden Restaurants 217.24 -0.39 -0.18% 54.77% 2025-07-09
Entain 936.60 4.40 0.47% 41.87% 2025-07-09
Expedia 179.80 2.25 1.27% 40.03% 2025-07-09
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hasbro 76.06 -0.45 -0.59% 34.52% 2025-07-09
Hilton Worldwide 273.28 0.32 0.12% 26.82% 2025-07-09
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
International Game Technology 17.37 0.02 0.12% -12.45% 2025-07-09
Intercontinental Hotels 8,786.00 28.00 0.32% 6.34% 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
MGM Resorts International 37.52 0.49 1.32% -14.30% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Penn National Gaming 18.31 -0.01 -0.05% -8.63% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Restaurant Brands International 92.89 -0.44 -0.47% -2.27% 2025-07-09
Starbucks 95.92 0.98 1.03% 31.72% 2025-07-09
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Marriott Vacations Worldwide 80.49 1.30 1.64% -1.15% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Whitbread 3,005.00 60.00 2.04% 2.77% 2025-07-09
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08