Royal Caribbean - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 3.45% 2025-05-28
teno Holdings 517.00 1.00 0.19% 22.51% 2025-05-29
Accor 46.66 0.10 0.21% 17.35% 2025-05-29
Abu Dhabi National Hotels 0.51 0.001 0.20% -15.13% 2025-05-27
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 74.80 -0.54 -0.72% 47.88% 2025-05-28
Carnival PLC 1,560.50 20.50 1.33% 45.84% 2025-05-29
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 2025-05-28
Entain 752.80 1.80 0.24% 12.66% 2025-05-29
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Six Flags 34.53 -0.53 -1.51% -18.96% 2025-05-28
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
International Game Technology 15.45 -0.25 -1.59% -19.11% 2025-05-28
Intercontinental Hotels 8,674.00 64.00 0.74% 11.86% 2025-05-29
Light & Wonder 145.62 1.57 1.09% 2.41% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Penn National Gaming 15.17 -0.21 -1.37% 1.27% 2025-05-28
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 2025-05-28
United Parks & Resorts Inc 47.69 0.19 0.40% -3.27% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Marriott Vacations Worldwide 67.30 -0.72 -1.06% -26.15% 2025-05-28
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Whitbread 2,829.00 -6.00 -0.21% -2.75% 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28