Royal Caribbean - قیمت سهام

قیمت سهام
268.14
تغییر روزانه
5.77 2.20%
ماهیانه
5.55%
سالیانه
78.51%
Q2 پیش بینی
256.56

قیمت Chg روز سال تاریخ
Cteh 0.06 0.002 3.45% 17.65% 2025-06-18
teno Holdings 495.00 -7.00 -1.39% 19.57% 2025-06-18
Accor 42.36 -0.64 -1.49% 10.20% 2025-06-18
Abu Dhabi National Hotels 0.47 -0.02 -4.08% -18.97% 2025-06-16
Aramark 40.13 0.69 1.75% 19.19% 2025-06-18
Brunswick 55.56 0.55 1.00% -24.60% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Boyd Gaming 76.06 0.81 1.07% 44.37% 2025-06-18
Carnival PLC 1,588.00 -2.00 -0.13% 43.13% 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
BRP 65.21 0.68 1.05% -24.17% 2025-06-18
Dominos Pizza 451.04 -7.74 -1.69% -13.94% 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 2025-06-18
Entain 847.00 9.40 1.12% 28.14% 2025-06-18
Expedia 163.93 1.94 1.20% 30.62% 2025-06-18
Six Flags 30.32 1.02 3.46% -40.45% 2025-06-18
Hyatt Hotels 132.69 -1.28 -0.95% -11.55% 2025-06-18
Hasbro 68.33 0.83 1.23% 12.67% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
International Game Technology 15.02 -0.21 -1.38% -26.41% 2025-06-18
Intercontinental Hotels 8,320.00 64.00 0.78% 0.82% 2025-06-18
Light & Wonder 131.76 3.86 3.02% -11.14% 2025-06-18
Lululemon Athletica 229.71 -5.49 -2.33% -26.08% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Las Vegas Sands 41.79 0.01 0.02% -5.70% 2025-06-18
Marriott International 257.68 1.48 0.58% 5.59% 2025-06-18
Mattel 18.90 0.05 0.27% 10.46% 2025-06-18
MGM Resorts International 33.94 0.34 1.00% -16.23% 2025-06-18
Vail Resorts 155.28 0.10 0.06% -13.68% 2025-06-18
Penn National Gaming 17.29 0.82 4.98% -13.72% 2025-06-18
Polaris Industries 40.08 0.03 0.07% -48.20% 2025-06-18
Peloton Interactive 6.09 -0.03 -0.49% 67.63% 2025-06-18
Restaurant Brands International 90.53 -0.62 -0.68% -3.32% 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
United Parks & Resorts Inc 42.83 0.95 2.27% -15.77% 2025-06-18
TripAdvisor 13.06 -0.14 -1.06% -27.20% 2025-06-18
Marriott Vacations Worldwide 68.01 0.01 0.01% -19.73% 2025-06-18
Wendy's 11.36 0.12 1.07% -30.82% 2025-06-18
Whitbread 2,790.00 10.00 0.36% -5.10% 2025-06-18
Wynn Resorts 87.03 -0.25 -0.29% -2.89% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18