Moatable - قیمت سهام

قیمت Chg روز سال تاریخ
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
700 Tencent Holdings 341.40 -2.80 -0.81% 0.89% 2024-04-25
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ACQ AutoCanada 23.91 -0.37 -1.52% 16.46% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
MUSA Murphy USA 421.11 4.40 1.06% 54.19% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
YY YY 33.39 0.38 1.15% 22.67% 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 2024-04-24