Moatable - قیمت سهام


قیمت Chg روز سال تاریخ
Aisino 8.84 0.19 2.20% 16.01% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 20.15% 2025-06-16
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Tencent Holdings 509.50 -0.50 -0.10% 33.66% 2025-06-16
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
AutoCanada 21.88 -0.06 -0.27% 9.29% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Murphy USA 402.30 -12.72 -3.06% -14.54% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
YY 49.02 -0.76 -1.53% 74.14% 2025-06-13