Moatable - قیمت سهام


قیمت Chg روز سال تاریخ
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
AutoCanada 27.80 0 0% 43.52% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Murphy USA 422.59 -5.33 -1.25% -17.18% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
YY 51.07 -0.96 -1.85% 51.05% 2025-07-25