Moatable - قیمت سهام



قیمت Chg روز سال تاریخ
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.87 -0.19 -1.26% 20.70% 2025-04-01
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Tencent Holdings 507.50 3.50 0.69% 64.13% 2025-04-02
Advance Auto Parts 38.81 -0.46 -1.17% -54.57% 2025-04-01
Asbury Automotive 225.25 4.41 2.00% -0.49% 2025-04-01
AutoCanada 15.39 -0.92 -5.64% -40.28% 2025-04-01
AutoNation 164.12 2.20 1.36% 2.63% 2025-04-01
AutoZone 3,810.29 -13.53 -0.35% 20.25% 2025-04-01
Group 1 Automotive 389.90 7.95 2.08% 39.20% 2025-04-01
CarMax 78.71 0.65 0.83% -8.41% 2025-04-01
Lithia Motors 296.83 3.29 1.12% 4.30% 2025-04-01
Murphy USA 475.20 5.39 1.15% 13.33% 2025-04-01
O'Reilly Automotive 1,432.06 -2.35 -0.16% 26.70% 2025-04-01
Penske Automotive 146.38 2.40 1.67% -6.04% 2025-04-01
Sonic Automotive 57.86 0.90 1.58% 6.07% 2025-04-01
YY 42.12 0.14 0.33% 32.20% 2025-04-01