Moatable - قیمت سهام


قیمت Chg روز سال تاریخ
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Tencent Holdings 496.80 -4.20 -0.84% 30.60% 2025-07-04
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 22.08 -0.10 -0.45% 19.22% 2025-07-04
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
YY 50.68 -0.19 -0.37% 57.05% 2025-07-03