Moatable - قیمت سهام



قیمت Chg روز سال تاریخ
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Advance Auto Parts 32.99 0.22 0.67% -54.85% 2025-05-01
Asbury Automotive 218.35 0.21 0.10% 4.75% 2025-05-01
AutoCanada 16.05 0.46 2.95% -21.97% 2025-05-01
AutoNation 175.02 0.87 0.50% 7.20% 2025-05-01
AutoZone 3,730.12 -38.17 -1.01% 26.62% 2025-05-01
Group 1 Automotive 405.33 1.70 0.42% 38.56% 2025-05-01
CarMax 65.55 0.90 1.39% -3.04% 2025-05-01
Lithia Motors 293.77 1.01 0.35% 16.95% 2025-05-01
Murphy USA 498.51 -0.06 -0.01% 25.77% 2025-05-01
O'Reilly Automotive 1,406.61 -8.05 -0.57% 39.51% 2025-05-01
Penske Automotive 155.61 -0.06 -0.04% 2.04% 2025-05-01
Sonic Automotive 61.78 1.06 1.75% 8.23% 2025-05-01
YY 40.85 -0.31 -0.75% 20.79% 2025-05-01