United Company RUSAL - قیمت سهام

قیمت روز سال تاریخ
AAL Anglo American 2,164.00 -4.50 -0.21% -21.64% 2024-04-18
ALRS Alrosa 75.32 -0.55 -0.72% 12.96% 2024-04-18
ANTO Antofagasta 2,271.88 2.88 0.13% 40.72% 2024-04-18
AWC Alumina 1.55 0 0% -1.27% 2024-04-18
BOL Boliden 348.30 0 0% -14.86% 2024-04-18
BSL BlueScope Steel 23.10 -0.57 -2.41% 11.49% 2024-04-18
EREGL Erdemir 40.34 0.22 0.55% 15.79% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
FRES Fresnillo 597.00 -4.50 -0.75% -24.55% 2024-04-18
GLEN Glencore 472.00 -0.85 -0.18% -4.52% 2024-04-18
MMI Metro Mining 0.04 0 0% 180.00% 2024-04-18
RIO Rio Tinto 5,409.00 21.00 0.39% -2.19% 2024-04-18
SGM Sims Metal Management 12.01 -0.13 -1.07% -28.30% 2024-04-18