United Company RUSAL - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Alrosa 46.46 -0.90 -1.90% -27.20% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
Boliden 317.10 -1.80 -0.56% -0.63% 2025-07-24
BlueScope Steel 24.75 -0.66 -2.58% 14.93% 2025-07-25
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Fresnillo 1,433.00 -30.00 -2.05% 146.22% 2025-07-24
Glencore 322.75 -3.70 -1.13% -25.34% 2025-07-24
Inter RAO 3.17 0.01 0.38% -18.13% 2025-07-24
Metro Mining 0.07 -0.001 -1.45% 47.83% 2025-07-25
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25