Sibanye StillWater - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Afrimat 4,400.00 -84.00 -1.87% -40.23% 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
Anglo American Platinum 85,000.00 4,240.00 5.25% 29.79% 2025-07-04
Anglogold Ashanti 83,240.00 2,066.00 2.55% 64.83% 2025-07-04
African Rainbow Minerals 17,911.00 254.00 1.44% -25.18% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Endeavour Mining 42.13 0.33 0.79% 35.60% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Exxaro Resources 15,605.00 48.00 0.31% -18.26% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
Gold Fields 43,254.00 1,322.00 3.15% 49.26% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
Harmony Gold Mining Company 25,388.00 398.00 1.59% 44.00% 2025-07-04
Iamgold 10.15 0.02 0.20% 86.92% 2025-07-04
Impala Platinum 17,110.00 816.00 5.01% 73.64% 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Northam Platinum 19,940.00 670.00 3.48% 53.99% 2025-07-04
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Omnia Holdings 7,923.00 39.00 0.49% 13.48% 2025-07-04
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 2025-07-04
PPC 513.00 -4.00 -0.77% 39.02% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04