قیمت روز سال تاریخ
AAL Anglo American 1,938.20 15.40 0.80% -26.42% 2024-03-28
AFT Afrimat 5,724.00 -72.00 -1.24% 14.48% 2024-03-28
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
AMS Anglo American Platinum 76,440.00 723.00 0.95% -23.94% 2024-03-28
ANG Anglogold Ashanti 41,635.00 217.00 0.52% -0.09% 2024-03-28
ARI African Rainbow Minerals 16,250.00 210.00 1.31% -31.22% 2024-03-28
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.46 1.75 6.81% -14.37% 2024-03-27
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
EXX Exxaro Resources 16,896.00 172.00 1.03% -10.25% 2024-03-28
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
GFI Gold Fields 29,690.00 303.00 1.03% 23.61% 2024-03-28
GLEN Glencore 434.00 5.25 1.22% -6.78% 2024-03-28
HAR Harmony Gold Mining Company 15,669.00 354.00 2.31% 110.95% 2024-03-28
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
IMP Impala Platinum 7,704.00 87.00 1.14% -54.96% 2024-03-28
K Kinross 8.00 0.27 3.49% 27.80% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NHM Northam Platinum 10,952.00 -72.00 -0.65% -27.63% 2024-03-28
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OMN Omnia Holdings 5,901.00 -39.00 -0.66% 3.24% 2024-03-28
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PPC PPC 338.00 -9.00 -2.59% 15.36% 2024-03-28
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
RIO Rio Tinto 5,013.50 35.50 0.71% -7.04% 2024-03-28
SBGL Sibanye StillWater 4.49 0.02 0.45% -46.48% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27