Sibanye StillWater - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,268.50 67.50 3.07% 1.32% 2025-08-28
Afrimat 3,853.00 -7.00 -0.18% -41.73% 2025-08-28
Alamos Gold 40.91 -0.11 -0.27% 58.32% 2025-08-28
Anglo American Platinum 81,772.00 295.00 0.36% 24.84% 2025-08-28
Anglogold Ashanti 96,900.00 -785.00 -0.80% 80.49% 2025-08-28
African Rainbow Minerals 18,051.00 -165.00 -0.91% -0.91% 2025-08-28
B2Gold 5.56 -0.06 -1.07% 45.55% 2025-08-28
CoEUR Mining 12.47 0.17 1.38% 105.10% 2025-08-27
Centerra Gold 10.66 -0.11 -1.02% 10.35% 2025-08-28
China Gold Intl Res 18.01 0.15 0.84% 173.29% 2025-08-28
Dundee Precious Metals 24.86 -0.50 -1.97% 88.19% 2025-08-28
Endeavour Mining 46.29 -1.48 -3.10% 63.11% 2025-08-28
Eldorado Gold 32.77 -0.71 -2.12% 40.28% 2025-08-28
Equinox Gold 11.31 -0.01 -0.09% 46.31% 2025-08-28
Exxaro Resources 19,071.00 -126.00 -0.66% 16.86% 2025-08-28
Franco-Nevada 253.11 -3.15 -1.23% 53.40% 2025-08-28
Gold Fields 57,027.00 -1,602.00 -2.73% 125.40% 2025-08-28
Glencore 295.20 1.80 0.61% -26.22% 2025-08-28
Harmony Gold Mining Company 22,946.00 -2,624.00 -10.26% 22.56% 2025-08-28
Iamgold 12.19 -0.43 -3.41% 82.49% 2025-08-28
Impala Platinum 15,790.00 349.00 2.26% 91.70% 2025-08-28
Kinross 27.66 -0.21 -0.75% 127.65% 2025-08-28
Newmont Mining 72.53 0.14 0.19% 36.44% 2025-08-28
Northam Platinum 20,196.00 106.00 0.53% 73.79% 2025-08-28
OceanaGold 24.12 0.14 0.58% 130.35% 2025-08-28
Omnia Holdings 7,384.00 188.00 2.61% 16.76% 2025-08-28
Osisko Gold Royalties 42.50 -0.34 -0.79% 80.93% 2025-08-28
PPC 495.00 -17.00 -3.32% 19.85% 2025-08-28
Royal Gold Usa 176.97 -0.92 -0.52% 26.21% 2025-08-27
Rio Tinto 4,639.00 69.00 1.51% -3.25% 2025-08-28
Sibanye StillWater 7.86 -0.51 -6.09% 90.78% 2025-08-27
Torex Gold Resources 43.35 -0.25 -0.57% 68.61% 2025-08-28