Sibanye StillWater - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,145.00 20.00 0.94% -3.47% 2025-08-07
Afrimat 4,074.00 -26.00 -0.63% -36.48% 2025-08-07
Alamos Gold 36.25 -0.06 -0.17% 53.34% 2025-08-07
Anglo American Platinum 85,982.00 1,770.00 2.10% 39.37% 2025-08-07
Anglogold Ashanti 103,560.00 1,061.00 1.04% 100.80% 2025-08-07
African Rainbow Minerals 18,378.00 -140.00 -0.76% -6.19% 2025-08-07
B2Gold 5.22 0.03 0.58% 37.01% 2025-08-07
CoEUR Mining 11.28 1.39 14.05% 109.67% 2025-08-07
Centerra Gold 10.12 0.09 0.90% 15.53% 2025-08-06
China Gold Intl Res 13.16 0.74 5.96% 80.52% 2025-08-07
Dundee Precious Metals 24.11 0.21 0.88% 100.08% 2025-08-07
Endeavour Mining 45.45 -0.05 -0.11% 66.97% 2025-08-07
Eldorado Gold 31.96 0.28 0.88% 46.27% 2025-08-06
Equinox Gold 9.09 0.06 0.61% 36.00% 2025-08-07
Exxaro Resources 16,061.00 132.00 0.83% -12.78% 2025-08-07
Franco-Nevada 235.54 0.41 0.17% 43.34% 2025-08-07
Gold Fields 54,371.00 101.00 0.19% 80.22% 2025-08-07
Glencore 280.45 -4.30 -1.51% -30.44% 2025-08-07
Harmony Gold Mining Company 28,252.00 2.00 0.01% 61.80% 2025-08-07
Iamgold 10.79 -0.02 -0.19% 107.90% 2025-08-07
Impala Platinum 17,031.00 66.00 0.39% 104.31% 2025-08-07
Kinross 25.82 0.09 0.35% 122.97% 2025-08-07
Newmont Mining 67.85 0.61 0.91% 42.54% 2025-08-06
Northam Platinum 22,300.00 589.00 2.71% 73.51% 2025-08-07
OceanaGold 19.80 0.23 1.18% 104.31% 2025-08-06
Omnia Holdings 7,876.00 -49.00 -0.62% 21.36% 2025-08-07
Osisko Gold Royalties 41.75 0.95 2.33% 90.03% 2025-08-07
PPC 495.00 3.00 0.61% 24.69% 2025-08-07
Royal Gold Usa 166.08 4.75 2.94% 28.57% 2025-08-07
Rio Tinto 4,499.00 -4.00 -0.09% -8.75% 2025-08-07
Sibanye StillWater 8.75 0 0% 120.40% 2025-08-07
Torex Gold Resources 41.73 -0.35 -0.83% 101.69% 2025-08-07