SBGL

16.11

تغییر روزانه:

-1.29%

سالیانه:

45.00%

قیمت روز سال
Anglo American 3,064.50 100.50 3.39% 54.40%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines USA 61.24 1.32 2.20% -17.40%
Alamos Gold 10.01 0.19 1.93% -34.40%
Anglo American 184,698.00 13,498.00 7.88% 27.02%
Anglogold Ashanti 28,940.00 590.00 2.08% -53.94%
African Rainbow Minerals Ltd 27,636.00 136.00 0.49% 48.23%
BHP Group PLC 2,307.00 49.00 2.17% -93.78%
B2Gold 5.03 0.08 1.62% -44.97%
CoEUR Mining 7.50 0.18 2.46% -8.98%
Centerra Gold 9.62 0.21 2.23% -42.19%
China Gold Intl Res 3.24 0.03 0.93% 163.41%
Dundee Precious Metals Inc 7.31 0.12 1.67% -24.17%
DRDGold 10.06 0.26 2.65% -43.32%
Endeavour Mining Corp 28.87 0.57 2.01% -20.16%
Eldorado Gold 11.85 0.30 2.60% -28.14%
Equinox Gold Corp 8.21 0.36 4.59% -49.29%
Exxaro Resources Ltd 17,816.00 341.00 1.95% 30.00%
Franco-Nevada 187.32 2.47 1.34% -14.34%
Gold Fields Ltd 13,783.00 293.00 2.17% -40.20%
Glencore 326.10 10.35 3.28% 76.27%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 5,804.00 -87.00 -1.48% -50.18%
Iamgold 3.20 0.07 2.24% -52.45%
Impala Platinum 25,070.00 1,188.00 4.97% 56.82%
Kinross 7.82 0.12 1.56% -32.70%
Kirkland Lake Gold Ltd 50.52 0.40 0.80% -25.32%
Newmont Mining 60.92 0.82 1.36% -11.76%
Northam Platinum Ltd 22,978.00 903.00 4.09% 54.21%
OceanaGold 2.25 -0.01 -0.44% -43.18%
Osisko Gold Royalties 16.62 0.27 1.65% 5.06%
S Physical Palladium Shares 249.65 -3.96 -1.56% 19.49%
Pretium Resources 11.47 0.19 1.68% -13.76%
Royal Bafokeng Platinum Ltd 10,532.00 51.00 0.49% 144.93%
Royal Gold Usa) 117.26 0.89 0.76% -16.67%
Rio Tinto 6,098.00 172.00 2.90% 26.02%
Sibanye StillWater ltd 16.11 -0.21 -1.29% 45.00%
SSR Mining 15.71 0.41 2.68% -22.88%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.61 0.28 2.10% -41.69%
Yamana Gold 5.17 0.05 0.98% -41.52%